BTAF Historical Data

BTAF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0643
+2.41%
$ 12.84 million $ 139,013
Oct 23, 2024 $ 0.0628
-0.01%
$ 12.54 million $ 115,031
Oct 22, 2024 $ 0.0628
-0.31%
$ 12.54 million $ 152,084
Oct 21, 2024 $ 0.063
+0.35%
$ 12.58 million $ 116,759
Oct 20, 2024 $ 0.0628
+0.07%
$ 12.54 million $ 154,801
Oct 19, 2024 $ 0.0627
-2.74%
$ 12.53 million $ 137,829
Oct 18, 2024 $ 0.0645
-0.86%
$ 12.88 million $ 147,564
Oct 17, 2024 $ 0.065
-3.78%
$ 12.99 million $ 129,924
Oct 16, 2024 $ 0.0676
-0.85%
$ 13.5 million $ 133,083
Oct 15, 2024 $ 0.0681
-0.59%
$ 13.62 million $ 131,269
Oct 14, 2024 $ 0.0686
+0.47%
$ 13.7 million $ 135,767
Oct 13, 2024 $ 0.0682
-0.97%
$ 13.63 million $ 122,671
Oct 12, 2024 $ 0.0689
-0.91%
$ 13.77 million $ 149,314
Oct 11, 2024 $ 0.0695
+1.96%
$ 13.89 million $ 148,845
Oct 10, 2024 $ 0.0681
-2.62%
$ 13.61 million $ 119,933
Oct 9, 2024 $ 0.07
-1.82%
$ 13.98 million $ 153,143
Oct 8, 2024 $ 0.0713
+0.85%
$ 14.24 million $ 139,334
Oct 7, 2024 $ 0.0706
+2.30%
$ 14.1 million $ 127,940
Oct 6, 2024 $ 0.069
+3.02%
$ 13.79 million $ 130,818
Oct 5, 2024 $ 0.067
+1.49%
$ 13.39 million $ 118,044
Oct 4, 2024 $ 0.066
+1.64%
$ 13.19 million $ 149,635
Oct 3, 2024 $ 0.0649
+1.03%
$ 12.97 million $ 130,936
Oct 2, 2024 $ 0.0643
-2.16%
$ 12.84 million $ 135,225
Oct 1, 2024 $ 0.0657
-3.43%
$ 13.12 million $ 128,135
Sep 30, 2024 $ 0.068
-4.84%
$ 13.6 million $ 139,783
Sep 29, 2024 $ 0.0715
+1.33%
$ 14.29 million $ 127,647
Sep 28, 2024 $ 0.0706
-1.47%
$ 14.11 million $ 117,600
Sep 27, 2024 $ 0.0716
-0.03%
$ 14.32 million $ 141,346
Sep 26, 2024 $ 0.0717
+1.01%
$ 14.33 million $ 143,384
Sep 25, 2024 $ 0.071
-4.17%
$ 14.19 million $ 144,340
Sep 24, 2024 $ 0.0739
-5.63%
$ 14.78 million $ 140,623
Sep 23, 2024 $ 0.0783
+0.48%
$ 15.64 million $ 137,986
Sep 22, 2024 $ 0.0778
-0.55%
$ 15.55 million $ 109,104
Sep 21, 2024 $ 0.0781
-2.30%
$ 15.61 million $ 161,012
Sep 20, 2024 $ 0.08
-0.62%
$ 15.98 million $ 86,427
Sep 19, 2024 $ 0.0802
+0.40%
$ 16.03 million $ 127,205
Sep 18, 2024 $ 0.0799
+6.51%
$ 15.97 million $ 132,564
Sep 17, 2024 $ 0.0751
+2.01%
$ 15.01 million $ 103,228
Sep 16, 2024 $ 0.0736
-3.17%
$ 14.71 million $ 172,583
Sep 15, 2024 $ 0.076
+0.01%
$ 15.2 million $ 128,703
Sep 14, 2024 $ 0.076
-0.40%
$ 15.18 million $ 134,762
Sep 13, 2024 $ 0.0764
+0.86%
$ 15.26 million $ 107,446
Sep 12, 2024 $ 0.0756
+5.17%
$ 15.12 million $ 148,608
Sep 11, 2024 $ 0.072
+2.74%
$ 14.38 million $ 153,186
Sep 10, 2024 $ 0.0701
-0.27%
$ 14.01 million $ 128,037
Sep 9, 2024 $ 0.0703
+5.11%
$ 14.05 million $ 131,219
Sep 8, 2024 $ 0.0668
+2.04%
$ 13.35 million $ 134,841
Sep 7, 2024 $ 0.0655
+0.32%
$ 13.09 million $ 112,630
Sep 6, 2024 $ 0.0651
-4.60%
$ 13.01 million $ 142,780
Sep 5, 2024 $ 0.0682
-1.19%
$ 13.62 million $ 141,692