BTAF Historical Data

BTAF Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.069
-0.97%
$ 13.79 million $ 138,572
Sep 3, 2024 $ 0.0696
-1.47%
$ 13.92 million $ 119,296
Sep 2, 2024 $ 0.0707
+2.69%
$ 14.13 million $ 141,436
Sep 1, 2024 $ 0.0689
-3.36%
$ 13.77 million $ 134,311
Aug 31, 2024 $ 0.0714
-0.63%
$ 14.27 million $ 133,140
Aug 30, 2024 $ 0.0719
-0.94%
$ 14.37 million $ 131,001
Aug 29, 2024 $ 0.0727
+1.34%
$ 14.52 million $ 129,892
Aug 28, 2024 $ 0.0717
+0.69%
$ 14.32 million $ 141,042
Aug 27, 2024 $ 0.0713
-0.54%
$ 14.26 million $ 133,191
Aug 26, 2024 $ 0.0718
-4.65%
$ 14.34 million $ 133,990
Aug 25, 2024 $ 0.0751
-1.19%
$ 15.01 million $ 129,552
Aug 24, 2024 $ 0.0761
-3.98%
$ 15.2 million $ 140,216
Aug 23, 2024 $ 0.0791
+0.20%
$ 15.81 million $ 133,804
Aug 22, 2024 $ 0.0789
+1.31%
$ 15.77 million $ 123,990
Aug 21, 2024 $ 0.0778
-0.55%
$ 15.54 million $ 121,077
Aug 20, 2024 $ 0.0781
+1.97%
$ 15.6 million $ 133,376
Aug 19, 2024 $ 0.0766
+6.40%
$ 15.3 million $ 140,365
Aug 18, 2024 $ 0.072
-1.08%
$ 14.38 million $ 146,043
Aug 17, 2024 $ 0.0728
+4.25%
$ 14.54 million $ 134,707
Aug 16, 2024 $ 0.0698
+0.67%
$ 13.95 million $ 128,689
Aug 15, 2024 $ 0.0694
-0.64%
$ 13.87 million $ 129,768
Aug 14, 2024 $ 0.07
+0.00%
$ 13.98 million $ 110,980
Aug 13, 2024 $ 0.0699
-1.09%
$ 13.97 million $ 160,862
Aug 12, 2024 $ 0.0707
+2.00%
$ 14.13 million $ 118,142
Aug 11, 2024 $ 0.0693
-3.05%
$ 13.86 million $ 145,284
Aug 10, 2024 $ 0.0715
+2.93%
$ 14.28 million $ 130,281
Aug 9, 2024 $ 0.0695
-1.33%
$ 13.89 million $ 135,318
Aug 8, 2024 $ 0.0705
+10.37%
$ 14.09 million $ 127,260
Aug 7, 2024 $ 0.064
-5.87%
$ 12.79 million $ 111,166
Aug 6, 2024 $ 0.068
+5.34%
$ 13.58 million $ 160,056
Aug 5, 2024 $ 0.0647
-4.28%
$ 12.93 million $ 120,041
Aug 4, 2024 $ 0.0678
+0.24%
$ 13.55 million $ 88,809
Aug 3, 2024 $ 0.0676
-2.31%
$ 13.52 million $ 122,603
Aug 2, 2024 $ 0.0692
-6.30%
$ 13.83 million $ 112,266
Aug 1, 2024 $ 0.0738
-1.33%
$ 14.77 million $ 156,305
Jul 31, 2024 $ 0.0748
-1.87%
$ 14.95 million $ 138,898
Jul 30, 2024 $ 0.0762
+5.49%
$ 15.22 million $ 131,250
Jul 29, 2024 $ 0.0722
-3.28%
$ 14.43 million $ 124,289
Jul 28, 2024 $ 0.0747
+0.81%
$ 14.92 million $ 141,150
Jul 27, 2024 $ 0.0741
-1.01%
$ 14.81 million $ 131,188
Jul 26, 2024 $ 0.0749
+3.45%
$ 14.96 million $ 124,805
Jul 25, 2024 $ 0.0724
+0.54%
$ 14.47 million $ 134,191
Jul 24, 2024 $ 0.0718
-4.05%
$ 14.34 million $ 128,617
Jul 23, 2024 $ 0.0749
+1.58%
$ 14.96 million $ 135,025
Jul 22, 2024 $ 0.0736
+1.86%
$ 14.71 million $ 105,591
Jul 21, 2024 $ 0.0721
+0.25%
$ 14.41 million $ 158,544
Jul 20, 2024 $ 0.072
+0.07%
$ 14.39 million $ 131,646
Jul 19, 2024 $ 0.0718
+3.47%
$ 14.34 million $ 122,635
Jul 18, 2024 $ 0.0694
-0.56%
$ 13.86 million $ 144,541
Jul 17, 2024 $ 0.0698
-1.30%
$ 13.94 million $ 113,347