BTAF Historical Data

BTAF Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0596
+0.88%
$ 11.92 million $ 17,971
Dec 12, 2024 $ 0.059
-1.13%
$ 11.78 million $ 9,748
Dec 11, 2024 $ 0.0596
+4.45%
$ 11.9 million $ 16,248
Dec 10, 2024 $ 0.057
+4.37%
$ 11.4 million $ 35,867
Dec 9, 2024 $ 0.054
-13.29%
$ 10.78 million $ 88,206
Dec 8, 2024 $ 0.0614
+4.27%
$ 12.27 million $ 17,205
Dec 7, 2024 $ 0.0588
+0.24%
$ 11.74 million $ 14,187
Dec 6, 2024 $ 0.0587
+8.91%
$ 11.73 million $ 20,266
Dec 5, 2024 $ 0.0537
-1.76%
$ 10.73 million $ 52,452
Dec 4, 2024 $ 0.0547
-0.73%
$ 10.92 million $ 15,227
Dec 3, 2024 $ 0.0559
-4.71%
$ 11.17 million $ 89,072
Dec 2, 2024 $ 0.0587
+5.45%
$ 11.79 million $ 35,721
Dec 1, 2024 $ 0.0556
+1.54%
$ 11.15 million $ 2,177
Nov 30, 2024 $ 0.0549
-2.89%
$ 10.96 million $ 6,143
Nov 29, 2024 $ 0.0565
-0.67%
$ 11.29 million $ 15,178
Nov 28, 2024 $ 0.0568
+1.25%
$ 11.35 million $ 16,689
Nov 27, 2024 $ 0.0561
+7.46%
$ 11.21 million $ 13,090
Nov 26, 2024 $ 0.0521
-8.79%
$ 10.42 million $ 39,869
Nov 25, 2024 $ 0.0572
-1.76%
$ 11.42 million $ 22,053
Nov 24, 2024 $ 0.0583
-6.88%
$ 11.64 million $ 30,798
Nov 23, 2024 $ 0.0626
-0.29%
$ 12.5 million $ 28,572
Nov 22, 2024 $ 0.0628
+0.75%
$ 12.54 million $ 26,159
Nov 21, 2024 $ 0.0623
+1.67%
$ 12.45 million $ 16,478
Nov 20, 2024 $ 0.0613
-0.05%
$ 12.24 million $ 36,318
Nov 19, 2024 $ 0.0614
-1.86%
$ 12.27 million $ 16,115
Nov 18, 2024 $ 0.0626
+0.44%
$ 12.5 million $ 14,209
Nov 17, 2024 $ 0.0622
+0.65%
$ 12.43 million $ 11,303
Nov 16, 2024 $ 0.0618
+0.27%
$ 12.35 million $ 40,296
Nov 15, 2024 $ 0.0616
+1.55%
$ 12.32 million $ 10,014
Nov 14, 2024 $ 0.0607
+0.01%
$ 12.13 million $ 25,774
Nov 13, 2024 $ 0.0606
-0.37%
$ 12.1 million $ 22,851
Nov 12, 2024 $ 0.0608
-2.85%
$ 12.14 million $ 24,030
Nov 11, 2024 $ 0.0626
+1.07%
$ 12.51 million $ 23,162
Nov 10, 2024 $ 0.062
+0.70%
$ 12.38 million $ 19,775
Nov 9, 2024 $ 0.0616
+0.84%
$ 12.31 million $ 14,578
Nov 8, 2024 $ 0.0611
-0.52%
$ 12.21 million $ 24,548
Nov 7, 2024 $ 0.0614
+1.25%
$ 12.27 million $ 34,574
Nov 6, 2024 $ 0.0606
+3.92%
$ 12.11 million $ 27,402
Nov 5, 2024 $ 0.0587
+2.50%
$ 11.72 million $ 23,672
Nov 4, 2024 $ 0.0572
-2.23%
$ 11.44 million $ 10,157
Nov 3, 2024 $ 0.0585
-2.30%
$ 11.69 million $ 4,581
Nov 2, 2024 $ 0.0598
+0.37%
$ 11.94 million $ 4,869
Nov 1, 2024 $ 0.0595
-0.79%
$ 11.9 million $ 92,825
Oct 31, 2024 $ 0.06
-2.75%
$ 11.99 million $ 135,074
Oct 30, 2024 $ 0.0617
-1.11%
$ 12.34 million $ 122,548
Oct 29, 2024 $ 0.0624
-2.49%
$ 12.48 million $ 151,463
Oct 28, 2024 $ 0.064
+2.24%
$ 12.79 million $ 132,748
Oct 27, 2024 $ 0.0626
+0.99%
$ 12.51 million $ 130,640
Oct 26, 2024 $ 0.062
+0.12%
$ 12.39 million $ 130,253
Oct 25, 2024 $ 0.062
-3.48%
$ 12.38 million $ 139,442