Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $3.12
-1.50%
$1.98 billion $63.87 million
Apr 3, 2026 $3.17
-0.09%
$2.01 billion $79.32 million
Apr 2, 2026 $3.17
-10.99%
$2.01 billion $287.72 million
Apr 1, 2026 $3.57
+0.61%
$2.26 billion $97.2 million
Mar 31, 2026 $3.54
+1.91%
$2.24 billion $103.35 million
Mar 30, 2026 $3.48
+3.69%
$2.2 billion $78.12 million
Mar 29, 2026 $3.35
-0.83%
$2.12 billion $51.44 million
Mar 28, 2026 $3.38
-0.18%
$2.14 billion $47.73 million
Mar 27, 2026 $3.39
-3.94%
$2.15 billion $88.37 million
Mar 26, 2026 $3.53
-4.88%
$2.23 billion $125.89 million
Mar 25, 2026 $3.71
+2.76%
$2.35 billion $141.34 million
Mar 24, 2026 $3.61
+0.62%
$2.28 billion $105.3 million
Mar 23, 2026 $3.59
+3.34%
$2.27 billion $148.57 million
Mar 22, 2026 $3.47
-0.50%
$2.2 billion $110.56 million
Mar 21, 2026 $3.49
-3.31%
$2.2 billion $68.03 million
Mar 20, 2026 $3.61
+0.70%
$2.29 billion $116.85 million
Mar 19, 2026 $3.58
-2.70%
$2.27 billion $146.59 million
Mar 18, 2026 $3.68
-7.00%
$2.33 billion $201.06 million
Mar 17, 2026 $3.96
-4.78%
$2.51 billion $169.21 million
Mar 16, 2026 $4.16
+2.18%
$2.63 billion $212.51 million
Mar 15, 2026 $4.07
+3.05%
$2.58 billion $97.37 million
Mar 14, 2026 $3.95
-1.42%
$2.5 billion $94.16 million
Mar 13, 2026 $4
+2.21%
$2.54 billion $164 million
Mar 12, 2026 $3.92
+0.52%
$2.48 billion $102.65 million
Mar 11, 2026 $3.9
+1.42%
$2.47 billion $87.52 million
Mar 10, 2026 $3.84
-0.44%
$2.43 billion $112.85 million
Mar 9, 2026 $3.86
+5.46%
$2.45 billion $124.18 million
Mar 8, 2026 $3.66
-2.92%
$2.32 billion $81.82 million
Mar 7, 2026 $3.77
-2.02%
$2.39 billion $62.89 million
Mar 6, 2026 $3.85
-3.12%
$2.44 billion $108.66 million
Mar 5, 2026 $3.97
-0.20%
$2.52 billion $124.81 million
Mar 4, 2026 $3.98
+1.74%
$2.52 billion $158.12 million
Mar 3, 2026 $3.91
-0.37%
$2.48 billion $116.61 million
Mar 2, 2026 $3.93
+4.81%
$2.49 billion $143.43 million
Mar 1, 2026 $3.75
-1.78%
$2.37 billion $132.61 million
Feb 28, 2026 $3.81
+1.80%
$2.42 billion $151.72 million
Feb 27, 2026 $3.75
-3.36%
$2.38 billion $118.14 million
Feb 26, 2026 $3.88
-4.18%
$2.46 billion $110.25 million
Feb 25, 2026 $4.04
+21.15%
$2.56 billion $332.05 million
Feb 24, 2026 $3.34
-0.08%
$2.12 billion $107.36 million
Feb 23, 2026 $3.34
-4.22%
$2.12 billion $136.97 million
Feb 22, 2026 $3.49
-3.36%
$2.21 billion $72.9 million
Feb 21, 2026 $3.61
+3.40%
$2.29 billion $106.77 million
Feb 20, 2026 $3.49
+3.00%
$2.21 billion $111.56 million
Feb 19, 2026 $3.39
-0.37%
$2.15 billion $113.59 million
Feb 18, 2026 $3.4
-3.44%
$2.16 billion $110.9 million
Feb 17, 2026 $3.52
-2.18%
$2.24 billion $103.61 million
Feb 16, 2026 $3.6
+3.72%
$2.28 billion $129.75 million
Feb 15, 2026 $3.47
-4.27%
$2.2 billion $146.26 million
Feb 14, 2026 $3.63
+6.78%
$2.3 billion $198.78 million