Uniswap Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $3.39
-2.18%
$2.16 billion $63.32 million
May 23, 2026 $3.46
+1.78%
$2.2 billion $149.8 million
May 22, 2026 $3.4
-5.63%
$2.16 billion $131.42 million
May 21, 2026 $3.61
-0.24%
$2.29 billion $104.8 million
May 20, 2026 $3.62
+4.78%
$2.3 billion $113.49 million
May 19, 2026 $3.45
-2.61%
$2.19 billion $80.39 million
May 18, 2026 $3.54
+2.12%
$2.26 billion $138.37 million
May 17, 2026 $3.47
-0.50%
$2.21 billion $96.08 million
May 16, 2026 $3.49
-3.20%
$2.22 billion $93.06 million
May 15, 2026 $3.6
-3.48%
$2.29 billion $111.11 million
May 14, 2026 $3.73
+2.96%
$2.37 billion $132.66 million
May 13, 2026 $3.62
-3.73%
$2.31 billion $106.7 million
May 12, 2026 $3.76
-3.41%
$2.4 billion $93.73 million
May 11, 2026 $3.9
-2.38%
$2.48 billion $124.52 million
May 10, 2026 $3.99
+4.85%
$2.54 billion $327.61 million
May 9, 2026 $3.81
+2.71%
$2.42 billion $125.04 million
May 8, 2026 $3.71
+7.97%
$2.36 billion $148.27 million
May 7, 2026 $3.43
-1.16%
$2.19 billion $112.08 million
May 6, 2026 $3.47
+3.45%
$2.21 billion $133.9 million
May 5, 2026 $3.36
+2.61%
$2.14 billion $86.99 million
May 4, 2026 $3.27
+1.17%
$2.08 billion $146.65 million
May 3, 2026 $3.24
-0.61%
$2.06 billion $59.65 million
May 2, 2026 $3.26
+1.59%
$2.07 billion $47.94 million
May 1, 2026 $3.2
+0.51%
$2.04 billion $65.5 million
Apr 30, 2026 $3.19
-0.15%
$2.03 billion $58.64 million
Apr 29, 2026 $3.19
-1.54%
$2.03 billion $83.54 million
Apr 28, 2026 $3.24
-0.30%
$2.06 billion $66.37 million
Apr 27, 2026 $3.25
-0.96%
$2.07 billion $81.62 million
Apr 26, 2026 $3.28
+0.79%
$2.09 billion $59.21 million
Apr 25, 2026 $3.26
+0.11%
$2.07 billion $53.4 million
Apr 24, 2026 $3.25
-1.19%
$2.07 billion $75.36 million
Apr 23, 2026 $3.29
-0.71%
$2.1 billion $94.2 million
Apr 22, 2026 $3.32
+1.42%
$2.11 billion $94.13 million
Apr 21, 2026 $3.27
+1.17%
$2.08 billion $98.57 million
Apr 20, 2026 $3.23
+0.10%
$2.06 billion $123.92 million
Apr 19, 2026 $3.23
-3.58%
$2.06 billion $122.37 million
Apr 18, 2026 $3.35
-3.06%
$2.14 billion $109.29 million
Apr 17, 2026 $3.46
+0.82%
$2.2 billion $136.48 million
Apr 16, 2026 $3.43
+6.36%
$2.19 billion $143.19 million
Apr 15, 2026 $3.22
+2.94%
$2.06 billion $107.38 million
Apr 14, 2026 $3.13
-3.16%
$2 billion $120.03 million
Apr 13, 2026 $3.23
+7.16%
$2.07 billion $134.12 million
Apr 12, 2026 $3.02
-4.21%
$1.91 billion $96.89 million
Apr 11, 2026 $3.15
-0.47%
$1.99 billion $88.51 million
Apr 10, 2026 $3.17
+1.94%
$2 billion $96.47 million
Apr 9, 2026 $3.1
-0.50%
$1.97 billion $84.12 million
Apr 8, 2026 $3.12
-5.06%
$1.97 billion $101.1 million
Apr 7, 2026 $3.29
+6.09%
$2.08 billion $137.3 million
Apr 6, 2026 $3.1
-1.47%
$1.96 billion $70.39 million
Apr 5, 2026 $3.14
+0.67%
$1.99 billion $59.66 million