Catalorian Historical Data

CATALORIAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000456
+2.70%
$ 455,901 $ 175,371
Jul 5, 2025 $ 0.000444
-9.11%
$ 444,359 $ 170,899
Jul 4, 2025 $ 0.000489
-3.56%
$ 488,949 $ 170,756
Jul 3, 2025 $ 0.000508
-1.13%
$ 508,000 $ 106,936
Jul 2, 2025 $ 0.000514
-1.73%
$ 513,793 $ 132,090
Jul 1, 2025 $ 0.000523
-14.54%
$ 522,825 $ 141,281
Jun 30, 2025 $ 0.000612
+11.42%
$ 612,104 $ 130,808
Jun 29, 2025 $ 0.000549
+12.71%
$ 549,362 $ 96,749
Jun 28, 2025 $ 0.000485
+9.45%
$ 484,861 $ 161,346
Jun 27, 2025 $ 0.000442
-4.74%
$ 442,000 $ 99,539
Jun 26, 2025 $ 0.000464
-2.49%
$ 463,997 $ 123,178
Jun 25, 2025 $ 0.000476
+7.17%
$ 475,833 $ 129,644
Jun 24, 2025 $ 0.000446
-9.16%
$ 446,222 $ 123,972
Jun 23, 2025 $ 0.000493
+5.96%
$ 493,183 $ 128,430
Jun 22, 2025 $ 0.000466
+8.61%
$ 466,161 $ 156,030
Jun 21, 2025 $ 0.000428
-18.32%
$ 427,617 $ 148,242
Jun 20, 2025 $ 0.000524
-0.51%
$ 523,781 $ 129,540
Jun 19, 2025 $ 0.000537
+3.47%
$ 536,833 $ 85,966
Jun 18, 2025 $ 0.00052
+3.53%
$ 519,767 $ 102,085
Jun 17, 2025 $ 0.000507
-10.53%
$ 506,695 $ 146,263
Jun 16, 2025 $ 0.000569
+10.50%
$ 568,767 $ 131,632
Jun 15, 2025 $ 0.000495
-11.33%
$ 494,949 $ 139,014
Jun 14, 2025 $ 0.000558
-11.29%
$ 558,024 $ 130,150
Jun 13, 2025 $ 0.000629
+12.29%
$ 629,046 $ 87,062
Jun 12, 2025 $ 0.000561
-10.91%
$ 560,694 $ 150,477
Jun 11, 2025 $ 0.000634
+5.85%
$ 634,160 $ 91,606
Jun 10, 2025 $ 0.000606
+5.24%
$ 605,817 $ 135,002
Jun 9, 2025 $ 0.000561
-5.63%
$ 560,639 $ 140,336
Jun 8, 2025 $ 0.000589
-3.99%
$ 589,441 $ 90,442
Jun 7, 2025 $ 0.000613
+7.69%
$ 613,383 $ 126,185
Jun 6, 2025 $ 0.000563
-0.48%
$ 563,076 $ 101,068
Jun 5, 2025 $ 0.000571
-15.21%
$ 571,374 $ 94,597
Jun 4, 2025 $ 0.000678
+3.25%
$ 678,486 $ 96,294
Jun 3, 2025 $ 0.000657
-0.04%
$ 656,799 $ 60,560
Jun 2, 2025 $ 0.000657
-5.94%
$ 657,040 $ 62,832
Jun 1, 2025 $ 0.000702
+10.99%
$ 701,817 $ 45,966
May 31, 2025 $ 0.000631
-7.68%
$ 631,271 $ 54,919
May 30, 2025 $ 0.000686
-12.18%
$ 685,785 $ 61,608
May 29, 2025 $ 0.0009
+9.34%
$ 900,407 $ 47,776
May 28, 2025 $ 0.000823
-17.94%
$ 823,177 $ 72,775
May 27, 2025 $ 0.00101
+33.63%
$ 1.01 million $ 74,299
May 26, 2025 $ 0.000755
-7.03%
$ 754,859 $ 44,786
May 25, 2025 $ 0.000811
+7.22%
$ 811,388 $ 68,109
May 24, 2025 $ 0.000755
+6.05%
$ 755,215 $ 65,682
May 23, 2025 $ 0.000712
-15.15%
$ 712,299 $ 62,617
May 22, 2025 $ 0.000936
+9.05%
$ 936,255 $ 47,883
May 21, 2025 $ 0.000857
+13.15%
$ 856,533 $ 71,662
May 20, 2025 $ 0.000759
+19.01%
$ 759,008 $ 72,562
May 19, 2025 $ 0.000607
-7.42%
$ 606,523 $ 60,762
May 18, 2025 $ 0.00065
+0.60%
$ 649,965 $ 61,809