Catalorian Historical Data

CATALORIAN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000358
-7.11%
$ 351,919 $ 162,006
Aug 24, 2025 $ 0.000377
+1.62%
$ 380,021 $ 112,931
Aug 23, 2025 $ 0.000374
-1.61%
$ 373,964 $ 103,201
Aug 22, 2025 $ 0.000378
+11.53%
$ 381,057 $ 105,115
Aug 21, 2025 $ 0.00034
-1.24%
$ 336,024 $ 110,816
Aug 20, 2025 $ 0.00034
-3.15%
$ 343,571 $ 54,624
Aug 19, 2025 $ 0.000354
-4.20%
$ 352,713 $ 84,477
Aug 18, 2025 $ 0.000369
-1.08%
$ 368,980 $ 106,382
Aug 17, 2025 $ 0.00037
+2.23%
$ 370,060 $ 116,065
Aug 16, 2025 $ 0.000361
+0.58%
$ 360,997 $ 110,092
Aug 15, 2025 $ 0.000359
-9.33%
$ 358,872 $ 113,945
Aug 14, 2025 $ 0.000393
-13.45%
$ 393,329 $ 112,309
Aug 13, 2025 $ 0.000459
+5.05%
$ 459,382 $ 189,677
Aug 12, 2025 $ 0.000435
-1.88%
$ 434,649 $ 194,777
Aug 11, 2025 $ 0.000443
+0.07%
$ 443,108 $ 183,831
Aug 10, 2025 $ 0.000445
-1.00%
$ 444,553 $ 184,930
Aug 9, 2025 $ 0.000466
+2.53%
$ 465,817 $ 118,997
Aug 8, 2025 $ 0.000456
-3.84%
$ 456,184 $ 179,725
Aug 7, 2025 $ 0.000476
+12.87%
$ 476,285 $ 205,762
Aug 6, 2025 $ 0.000422
+2.67%
$ 421,990 $ 117,692
Aug 5, 2025 $ 0.000416
-4.76%
$ 415,985 $ 120,881
Aug 4, 2025 $ 0.000439
+19.73%
$ 438,917 $ 165,521
Aug 3, 2025 $ 0.000363
-8.61%
$ 366,592 $ 66,555
Aug 2, 2025 $ 0.000351
-5.93%
$ 397,310 $ 62,822
Aug 1, 2025 $ 0.000368
-15.62%
$ 372,604 $ 66,293
Jul 31, 2025 $ 0.000436
+7.60%
$ 435,745 $ 77,568
Jul 30, 2025 $ 0.000408
-13.67%
$ 408,146 $ 68,276
Jul 29, 2025 $ 0.000469
-13.63%
$ 469,070 $ 71,833
Jul 28, 2025 $ 0.000543
-0.04%
$ 542,918 $ 138,618
Jul 27, 2025 $ 0.000557
+3.90%
$ 556,722 $ 164,696
Jul 26, 2025 $ 0.000537
-2.86%
$ 536,800 $ 73,838
Jul 25, 2025 $ 0.000561
-4.37%
$ 561,404 $ 97,817
Jul 24, 2025 $ 0.000589
-0.57%
$ 589,102 $ 68,627
Jul 23, 2025 $ 0.00059
+4.95%
$ 590,413 $ 80,280
Jul 22, 2025 $ 0.000558
-13.97%
$ 558,146 $ 65,822
Jul 21, 2025 $ 0.000653
+8.85%
$ 652,936 $ 73,131
Jul 20, 2025 $ 0.000641
+11.48%
$ 640,862 $ 70,415
Jul 19, 2025 $ 0.000621
-0.72%
$ 620,679 $ 67,936
Jul 18, 2025 $ 0.000626
+3.34%
$ 625,563 $ 163,217
Jul 17, 2025 $ 0.000606
+2.75%
$ 606,403 $ 157,834
Jul 16, 2025 $ 0.000589
-8.13%
$ 589,385 $ 161,583
Jul 15, 2025 $ 0.000642
+5.09%
$ 641,564 $ 144,365
Jul 14, 2025 $ 0.000611
+0.21%
$ 611,400 $ 141,216
Jul 13, 2025 $ 0.00061
+2.26%
$ 610,352 $ 52,696
Jul 12, 2025 $ 0.000601
+7.26%
$ 600,748 $ 155,701
Jul 11, 2025 $ 0.00057
+0.01%
$ 570,226 $ 109,213
Jul 10, 2025 $ 0.000549
+1.68%
$ 544,213 $ 158,745
Jul 9, 2025 $ 0.000532
+11.76%
$ 531,613 $ 163,043
Jul 8, 2025 $ 0.000468
+1.38%
$ 468,205 $ 165,825
Jul 7, 2025 $ 0.000462
+1.51%
$ 461,826 $ 115,127