Catalorian Historical Data

CATALORIAN Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000647
-8.36%
$ 646,745 $ 61,251
May 16, 2025 $ 0.000705
-0.63%
$ 704,907 $ 55,564
May 15, 2025 $ 0.00071
-11.35%
$ 709,764 $ 57,639
May 14, 2025 $ 0.000798
-5.97%
$ 797,821 $ 86,455
May 13, 2025 $ 0.000813
+27.03%
$ 812,590 $ 17,698
May 12, 2025 $ 0.000639
-18.86%
$ 638,850 $ 9
May 11, 2025 $ 0.000789
-5.79%
$ 788,540 $ 44,692
May 10, 2025 $ 0.00087
+5.77%
$ 869,952 $ 21,919
May 9, 2025 $ 0.000821
+17.43%
$ 821,297 $ 79,885
May 8, 2025 $ 0.0007
-0.86%
$ 699,808 $ 71,179
May 7, 2025 $ 0.000668
-6.37%
$ 667,718 $ 37,607
May 6, 2025 $ 0.000713
+8.74%
$ 712,783 $ 46,201
May 5, 2025 $ 0.000675
-11.85%
$ 674,613 $ 78,747
May 4, 2025 $ 0.000764
+26.76%
$ 764,391 $ 64,579
May 3, 2025 $ 0.000603
-23.76%
$ 603,000 $ 38
May 2, 2025 $ 0.000792
+23.03%
$ 791,660 $ 109,798
May 1, 2025 $ 0.000423
-5.21%
$ 423,059 $ 36,957
Apr 30, 2025 $ 0.000445
+16.98%
$ 444,861 $ 31,836
Apr 29, 2025 $ 0.000383
+1.34%
$ 382,697 $ 33,911
Apr 28, 2025 $ 0.000382
-13.58%
$ 381,958 $ 34,760
Apr 27, 2025 $ 0.000454
+12.39%
$ 453,855 $ 39,124
Apr 26, 2025 $ 0.000406
-13.49%
$ 405,631 $ 42,814
Apr 25, 2025 $ 0.000445
+4.55%
$ 444,608 $ 40,008
Apr 24, 2025 $ 0.000424
-1.37%
$ 423,588 $ 156,294
Apr 23, 2025 $ 0.000423
+19.64%
$ 422,698 $ 144,472
Apr 22, 2025 $ 0.000353
+5.97%
$ 352,895 $ 127,232
Apr 21, 2025 $ 0.000329
-1.50%
$ 329,000 $ 136,994
Apr 20, 2025 $ 0.000353
-3.11%
$ 353,094 $ 29,349
Apr 19, 2025 $ 0.000322
-3.67%
$ 321,730 $ 29,319
Apr 18, 2025 $ 0.000335
-2.62%
$ 335,000 $ 111,860
Apr 17, 2025 $ 0.000361
-0.81%
$ 361,000 $ 127,742
Apr 16, 2025 $ 0.000359
-1.42%
$ 359,000 $ 129,328
Apr 15, 2025 $ 0.000364
+0.95%
$ 364,441 $ 145,197
Apr 14, 2025 $ 0.000356
-2.55%
$ 356,000 $ 140,462
Apr 13, 2025 $ 0.000364
-0.16%
$ 364,433 $ 139,898
Apr 12, 2025 $ 0.000367
+4.04%
$ 367,000 $ 139,329
Apr 11, 2025 $ 0.000353
+4.32%
$ 353,225 $ 141,297
Apr 10, 2025 $ 0.000338
-8.11%
$ 338,190 $ 133,886
Apr 9, 2025 $ 0.000373
+9.74%
$ 373,000 $ 140,031
Apr 8, 2025 $ 0.00034
-9.16%
$ 339,909 $ 137,007
Apr 7, 2025 $ 0.000365
-0.09%
$ 364,508 $ 144,099
Apr 6, 2025 $ 0.000365
-12.01%
$ 364,695 $ 124,528
Apr 5, 2025 $ 0.000414
+2.72%
$ 413,963 $ 145,664
Apr 4, 2025 $ 0.000408
+0.62%
$ 408,000 $ 135,135
Apr 3, 2025 $ 0.000405
+3.63%
$ 405,422 $ 154,799
Apr 2, 2025 $ 0.000391
-5.69%
$ 391,352 $ 152,300
Apr 1, 2025 $ 0.000408
-6.21%
$ 408,000 $ 147,972
Mar 31, 2025 $ 0.000439
-1.71%
$ 439,000 $ 145,660
Mar 30, 2025 $ 0.000439
+2.68%
$ 439,000 $ 151,258
Mar 29, 2025 $ 0.000427
-8.32%
$ 427,403 $ 31,040