Cere Network Historical Data

CERE Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000206
+0.08%
$ 1.13 million $ 57,895
2:33 PM $ 0.000206
+0.00%
$ 1.13 million $ 57,828
2:32 PM $ 0.000206
-0.04%
$ 1.13 million $ 57,691
2:31 PM $ 0.000206
+0.00%
$ 1.13 million $ 57,624
2:30 PM $ 0.000206
+0.00%
$ 1.13 million $ 57,624
2:29 PM $ 0.000206
+0.00%
$ 1.13 million $ 57,589
2:28 PM $ 0.000206
-0.04%
$ 1.13 million $ 57,595
2:27 PM $ 0.000206
+0.00%
$ 1.13 million $ 57,572
2:26 PM $ 0.000206
+0.08%
$ 1.13 million $ 57,554
2:25 PM $ 0.000206
+0.04%
$ 1.13 million $ 57,517
2:24 PM $ 0.000206
-0.04%
$ 1.13 million $ 57,538
2:23 PM $ 0.000206
+0.00%
$ 1.13 million $ 57,571
2:22 PM $ 0.000206
+0.00%
$ 1.13 million $ 57,562
2:21 PM $ 0.000206
+0.00%
$ 1.13 million $ 57,562
2:20 PM $ 0.000206
+0.00%
$ 1.13 million $ 57,520
2:19 PM $ 0.000206
+0.00%
$ 1.13 million $ 57,456
2:18 PM $ 0.000206
-0.08%
$ 1.13 million $ 57,414
2:17 PM $ 0.000206
+0.04%
$ 1.13 million $ 57,299
2:16 PM $ 0.000206
-0.04%
$ 1.13 million $ 57,271
2:15 PM $ 0.000206
+0.08%
$ 1.13 million $ 57,220
2:14 PM $ 0.000206
-0.08%
$ 1.13 million $ 57,160
2:13 PM $ 0.000206
+0.08%
$ 1.13 million $ 57,122
2:12 PM $ 0.000206
-0.08%
$ 1.13 million $ 57,088
2:11 PM $ 0.000206
+0.08%
$ 1.13 million $ 57,061
2:10 PM $ 0.000206
-0.04%
$ 1.13 million $ 57,061
2:09 PM $ 0.000206
+0.00%
$ 1.13 million $ 57,043
2:08 PM $ 0.000206
-0.04%
$ 1.13 million $ 57,013
2:07 PM $ 0.000206
+0.00%
$ 1.13 million $ 56,958
2:06 PM $ 0.000206
+0.00%
$ 1.13 million $ 56,927
2:05 PM $ 0.000206
+0.08%
$ 1.13 million $ 56,872
2:04 PM $ 0.000206
-0.08%
$ 1.13 million $ 56,873
2:03 PM $ 0.000206
+0.04%
$ 1.13 million $ 56,855
2:02 PM $ 0.000206
+0.00%
$ 1.13 million $ 56,867
2:01 PM $ 0.000206
+0.00%
$ 1.13 million $ 56,867
2:00 PM $ 0.000206
+0.04%
$ 1.13 million $ 56,840
1:59 PM $ 0.000206
-0.08%
$ 1.13 million $ 56,811
1:58 PM $ 0.000206
+0.00%
$ 1.13 million $ 56,791
1:57 PM $ 0.000206
+0.04%
$ 1.13 million $ 56,782
1:56 PM $ 0.000206
+0.00%
$ 1.13 million $ 56,768
1:55 PM $ 0.000206
-0.04%
$ 1.13 million $ 56,751
1:54 PM $ 0.000206
-0.04%
$ 1.13 million $ 56,686
1:53 PM $ 0.000206
+0.04%
$ 1.13 million $ 56,637
1:52 PM $ 0.000206
+0.04%
$ 1.13 million $ 56,637
1:51 PM $ 0.000206
+0.04%
$ 1.13 million $ 56,552
1:50 PM $ 0.000206
+0.00%
$ 1.13 million $ 56,535
1:49 PM $ 0.000206
-0.08%
$ 1.13 million $ 56,512
1:48 PM $ 0.000206
+0.08%
$ 1.13 million $ 56,526
1:47 PM $ 0.000206
-0.04%
$ 1.13 million $ 56,520
1:46 PM $ 0.000206
+0.00%
$ 1.13 million $ 56,495
1:45 PM $ 0.000206
-0.04%
$ 1.13 million $ 56,446