Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000203
+0.00%
$1.11 million $399
Yesterday $0.0002
-0.46%
$1.1 million $607
Sep 24, 2026 $0.000201
-0.55%
$1.1 million $591
Sep 23, 2026 $0.000202
-0.05%
$1.11 million $493
Sep 22, 2026 $0.000202
-0.20%
$1.11 million $2,619
Sep 21, 2026 $0.000203
+1.46%
$1.11 million $711
Sep 20, 2026 $0.0002
-0.18%
$1.1 million $335
Sep 19, 2026 $0.0002
-1.33%
$1.1 million $72
Sep 18, 2026 $0.000203
+1.75%
$1.11 million $469
Sep 17, 2026 $0.000199
+0.02%
$1.09 million $2,631
Sep 16, 2026 $0.000199
-0.91%
$1.09 million $542
Sep 15, 2026 $0.000201
-1.55%
$1.1 million $10,755
Sep 14, 2026 $0.000204
+1.70%
$1.12 million $2,410
Sep 13, 2026 $0.000201
-1.07%
$1.1 million $8,845
Sep 12, 2026 $0.000203
-1.91%
$1.11 million $63,163
Sep 11, 2026 $0.000207
-0.05%
$1.13 million $509
Sep 10, 2026 $0.000207
-0.79%
$1.13 million $261
Sep 9, 2026 $0.000208
+0.70%
$1.14 million $1,436
Sep 8, 2026 $0.000207
+0.30%
$1.13 million $927
Sep 7, 2026 $0.000206
-0.19%
$1.13 million $424
Sep 6, 2026 $0.000207
-0.74%
$1.13 million $834
Sep 5, 2026 $0.000208
+0.47%
$1.14 million $938
Sep 4, 2026 $0.000207
+0.07%
$1.14 million $1,134
Sep 3, 2026 $0.000207
+0.01%
$1.14 million $881
Sep 2, 2026 $0.000207
-0.58%
$1.14 million $593
Sep 1, 2026 $0.000208
+0.58%
$1.14 million $228
Aug 31, 2026 $0.000207
+0.90%
$1.14 million $8,212
Aug 30, 2026 $0.000205
-0.72%
$1.13 million $1,075
Aug 29, 2026 $0.000207
-2.01%
$1.13 million $2,280
Aug 28, 2026 $0.000211
+0.03%
$1.16 million $201
Aug 27, 2026 $0.000211
+1.48%
$1.15 million $2,421
Aug 26, 2026 $0.000208
-1.37%
$1.14 million $208
Aug 25, 2026 $0.000211
+0.43%
$1.16 million $480
Aug 24, 2026 $0.00021
+0.34%
$1.15 million $1,400
Aug 23, 2026 $0.000209
+0.34%
$1.15 million $1,316
Aug 22, 2026 $0.000208
-0.76%
$1.14 million $2,975
Aug 21, 2026 $0.00021
+0.21%
$1.15 million $2,875
Aug 20, 2026 $0.00021
+1.21%
$1.15 million $3,072
Aug 19, 2026 $0.000207
-0.69%
$1.13 million $1,730
Aug 18, 2026 $0.000209
-0.18%
$1.14 million $365
Aug 17, 2026 $0.000209
+0.74%
$1.14 million $16,874
Aug 16, 2026 $0.000207
+2.58%
$1.14 million $2,248
Aug 15, 2026 $0.000202
-0.37%
$1.11 million $552
Aug 14, 2026 $0.000203
+1.56%
$1.11 million $102
Aug 13, 2026 $0.0002
-0.58%
$1.1 million $155
Aug 12, 2026 $0.000201
-0.71%
$1.1 million $2,327
Aug 11, 2026 $0.000202
-1.04%
$1.11 million $112
Aug 10, 2026 $0.000205
+1.10%
$1.12 million $1,581
Aug 9, 2026 $0.000202
+0.11%
$1.11 million $7,221
Aug 8, 2026 $0.000202
-0.81%
$1.11 million $819
Download