Cere Network Historical Data

CERE
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000206
-0.04%
$ 1.13 million $ 59,446
4:37 PM $ 0.000206
+0.06%
$ 1.13 million $ 59,414
4:36 PM $ 0.000206
-0.01%
$ 1.13 million $ 59,337
4:35 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,304
4:34 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,304
4:33 PM $ 0.000206
-0.04%
$ 1.13 million $ 59,265
4:32 PM $ 0.000206
+0.04%
$ 1.13 million $ 59,230
4:31 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,220
4:30 PM $ 0.000206
-0.04%
$ 1.13 million $ 59,237
4:29 PM $ 0.000206
-0.05%
$ 1.13 million $ 59,232
4:28 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,275
4:27 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,317
4:26 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,366
4:25 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,372
4:24 PM $ 0.000206
+0.04%
$ 1.13 million $ 59,372
4:23 PM $ 0.000206
+0.04%
$ 1.13 million $ 59,367
4:22 PM $ 0.000206
-0.04%
$ 1.13 million $ 59,389
4:21 PM $ 0.000206
+0.04%
$ 1.13 million $ 59,423
4:20 PM $ 0.000206
-0.04%
$ 1.13 million $ 59,460
4:19 PM $ 0.000206
+0.04%
$ 1.13 million $ 59,460
4:18 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,458
4:17 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,400
4:16 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,344
4:15 PM $ 0.000206
-0.04%
$ 1.13 million $ 59,344
4:14 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,322
4:13 PM $ 0.000206
+0.08%
$ 1.13 million $ 59,350
4:12 PM $ 0.000206
-0.08%
$ 1.13 million $ 59,338
4:11 PM $ 0.000206
+0.05%
$ 1.13 million $ 59,307
4:10 PM $ 0.000206
+0.21%
$ 1.13 million $ 59,260
4:09 PM $ 0.000205
-0.04%
$ 1.12 million $ 59,277
4:08 PM $ 0.000205
-0.08%
$ 1.12 million $ 59,281
4:07 PM $ 0.000205
-0.08%
$ 1.12 million $ 59,301
4:06 PM $ 0.000206
+0.17%
$ 1.12 million $ 59,304
4:05 PM $ 0.000205
-0.12%
$ 1.12 million $ 59,304
4:04 PM $ 0.000206
+0.08%
$ 1.13 million $ 59,292
4:03 PM $ 0.000205
+0.04%
$ 1.13 million $ 59,265
4:02 PM $ 0.000205
+0.04%
$ 1.13 million $ 59,260
4:01 PM $ 0.000205
+0.00%
$ 1.13 million $ 59,254
4:00 PM $ 0.000205
-0.16%
$ 1.13 million $ 59,236
3:59 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,211
3:58 PM $ 0.000206
+0.08%
$ 1.13 million $ 59,193
3:57 PM $ 0.000205
-0.12%
$ 1.13 million $ 59,095
3:56 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,095
3:55 PM $ 0.000206
+0.00%
$ 1.13 million $ 59,100
3:54 PM $ 0.000206
-0.08%
$ 1.13 million $ 59,058
3:53 PM $ 0.000206
+0.21%
$ 1.13 million $ 58,985
3:52 PM $ 0.000205
-0.12%
$ 1.13 million $ 58,851
3:51 PM $ 0.000206
+0.00%
$ 1.13 million $ 58,821
3:50 PM $ 0.000206
+0.00%
$ 1.13 million $ 58,784
3:49 PM $ 0.000206
-0.04%
$ 1.13 million $ 58,726
Download