Kalshi PreStocks Historical Data

KALSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 492
+0.00%
$ 726,690 $ 9,581
Jun 13, 10 AM $ 492.1
+0.02%
$ 726,835 $ 9,547
Jun 13, 9 AM $ 492
+0.00%
$ 726,690 $ 9,551
Jun 13, 8 AM $ 491.99
-0.02%
$ 726,663 $ 9,573
Jun 13, 7 AM $ 492.1
+0.00%
$ 726,835 $ 9,229
Jun 13, 6 AM $ 492.1
-1.58%
$ 726,835 $ 6,111
Jun 13, 5 AM $ 499.91
+0.00%
$ 738,363 $ 5,704
Jun 13, 4 AM $ 500.02
+0.00%
$ 738,526 $ 5,671
Jun 13, 3 AM $ 500.02
+0.82%
$ 738,526 $ 5,671
Jun 13, 2 AM $ 496.04
-0.79%
$ 732,650 $ 5,520
Jun 13, 1 AM $ 492.1
-1.58%
$ 726,836 $ 5,252
Jun 13, 12 AM $ 499.91
-0.79%
$ 738,362 $ 4,223
Jun 12, 11 PM $ 504.01
+0.02%
$ 744,419 $ 3,854
Jun 12, 10 PM $ 503.91
+2.40%
$ 744,270 $ 3,752
Jun 12, 9 PM $ 492.1
+0.02%
$ 726,835 $ 2,702
Jun 12, 8 PM $ 492
-0.02%
$ 726,690 $ 2,691
Jun 12, 7 PM $ 492
+0.00%
$ 726,690 $ 3,444
Jun 12, 6 PM $ 492.1
-0.07%
$ 726,835 $ 3,729
Jun 12, 5 PM $ 503.91
-0.05%
$ 744,270 $ 3,414
Jun 12, 4 PM $ 507.94
+0.00%
$ 750,224 $ 2,086
Jun 12, 3 PM $ 507.94
+0.00%
$ 750,223 $ 1,937
Jun 12, 2 PM $ 507.94
+0.00%
$ 750,224 $ 1,880
Jun 12, 1 PM $ 507.94
-0.02%
$ 750,224 $ 5,341
Jun 12, 12 PM $ 508.04
+0.00%
$ 750,375 $ 6,550
Jun 12, 11 AM $ 508.04
+0.02%
$ 750,375 $ 6,993
Jun 12, 10 AM $ 508.04
+0.00%
$ 750,375 $ 74,343
Jun 12, 9 AM $ 508.04
+0.00%
$ 750,375 $ 100,469
Jun 12, 8 AM $ 508.04
+0.00%
$ 750,377 $ 441,661
Jun 12, 7 AM $ 508.04
+0.00%
$ 750,375 $ 529,562
Jun 12, 6 AM $ 507.94
-0.06%
$ 750,224 $ 568,329
Jun 12, 5 AM $ 508.24
+0.00%
$ 750,675 $ 597,266
Jun 12, 4 AM $ 508.24
+0.00%
$ 750,675 $ 680,033
Jun 12, 3 AM $ 508.04
+0.00%
$ 750,375 $ 698,023
Jun 12, 2 AM $ 508.04
+0.02%
$ 750,376 $ 723,648
Jun 12, 1 AM $ 507.93
+0.00%
$ 750,218 $ 755,015
Jun 12, 12 AM $ 507.94
-0.02%
$ 750,224 $ 845,353
Jun 11, 11 PM $ 508.04
+0.00%
$ 750,375 $ 848,697
Jun 11, 10 PM $ 508.04
+0.00%
$ 750,375 $ 848,825
Jun 11, 9 PM $ 508.04
+0.02%
$ 750,375 $ 852,978
Jun 11, 8 PM $ 507.94
+0.00%
$ 750,224 $ 1.32 million
Jun 11, 7 PM $ 507.94
-0.02%
$ 750,224 $ 1.45 million
Jun 11, 6 PM $ 507.94
-0.02%
$ 750,224 $ 1.45 million
Jun 11, 5 PM $ 507.93
-0.02%
$ 750,219 $ 1.45 million
Jun 11, 4 PM $ 508.04
+0.02%
$ 750,375 $ 1.48 million
Jun 11, 3 PM $ 508.04
+0.02%
$ 750,378 $ 1.54 million
Jun 11, 2 PM $ 507.94
-0.02%
$ 750,223 $ 1.55 million
Jun 11, 1 PM $ 507.94
-0.44%
$ 750,224 $ 1.57 million
Jun 11, 12 PM $ 507.94
+0.52%
$ 750,224 $ 1.58 million
Jun 11, 11 AM $ 505.33
-0.51%
$ 746,372 $ 1.61 million
Jun 11, 10 AM $ 507.94
+0.00%
$ 750,224 $ 1.96 million