Kalshi PreStocks Historical Data

KALSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $819.81
+0.07%
$1.08 million $9,371
Aug 30, 5 PM $819.19
-0.02%
$1.07 million $88,350
Aug 30, 4 PM $819.34
-0.44%
$1.07 million $88,324
Aug 30, 3 PM $824.16
+0.67%
$1.08 million $88,354
Aug 30, 2 PM $818.5
+0.01%
$1.07 million $88,230
Aug 30, 1 PM $818.49
+0.00%
$1.07 million $88,907
Aug 30, 12 PM $818.45
+0.01%
$1.07 million $89,142
Aug 30, 11 AM $818.33
+0.00%
$1.07 million $89,392
Aug 30, 10 AM $818.35
-0.01%
$1.07 million $89,414
Aug 30, 9 AM $818.39
-9.61%
$1.07 million $89,342
Aug 30, 8 AM $905.45
+8.48%
$1.19 million $86,301
Aug 30, 7 AM $838.42
-7.38%
$1.1 million $86,410
Aug 30, 6 AM $905.27
+10.60%
$1.19 million $86,409
Aug 30, 5 AM $818.54
-0.05%
$1.07 million $86,471
Aug 30, 4 AM $818.75
+0.01%
$1.07 million $86,432
Aug 30, 3 AM $819
+0.08%
$1.07 million $86,527
Aug 30, 2 AM $818.35
-9.62%
$1.07 million $86,577
Aug 30, 1 AM $818.33
-0.03%
$1.07 million $86,568
Aug 30, 12 AM $818.26
+0.00%
$1.07 million $85,840
Aug 29, 11 PM $905.38
+10.51%
$1.19 million $85,037
Aug 29, 10 PM $819.1
-9.54%
$1.07 million $85,332
Aug 29, 9 PM $818.31
+0.00%
$1.07 million $85,420
Aug 29, 8 PM $818.33
+0.00%
$1.07 million $85,527
Aug 29, 7 PM $818.35
+0.00%
$1.07 million $85,291
Aug 29, 6 PM $818.33
-3.89%
$1.07 million $85,546
Aug 29, 5 PM $770.7
+0.98%
$1.01 million $6,585
Aug 29, 4 PM $763.23
+0.00%
$1 million $7,552
Aug 29, 3 PM $763.23
-9.51%
$1 million $9,476
Aug 29, 2 PM $763.26
-8.73%
$1 million $9,386
Aug 29, 1 PM $755.67
-9.53%
$991,437 $8,660
Aug 29, 12 PM $755.64
-0.02%
$991,402 $8,550
Aug 29, 11 AM $755.77
-8.84%
$991,570 $8,302
Aug 29, 10 AM $748.19
+0.00%
$981,620 $8,063
Aug 29, 9 AM $829.02
+10.80%
$1.09 million $7,981
Aug 29, 8 AM $748.19
+0.00%
$981,620 $7,934
Aug 29, 7 AM $748.19
+0.00%
$981,620 $7,839
Aug 29, 6 AM $826.89
+10.53%
$1.08 million $7,617
Aug 29, 5 AM $748.1
-0.09%
$981,505 $7,514
Aug 29, 4 AM $748.91
-0.02%
$982,572 $7,360
Aug 29, 3 AM $748.68
-9.50%
$982,260 $7,274
Aug 29, 2 AM $748.22
+0.00%
$981,669 $6,969
Aug 29, 1 AM $827.49
+10.59%
$1.09 million $6,852
Aug 29, 12 AM $748.24
-9.74%
$981,695 $6,706
Aug 28, 11 PM $827.52
+10.60%
$1.09 million $6,434
Aug 28, 10 PM $748.24
+0.03%
$981,693 $5,963
Aug 28, 9 PM $740.81
-9.56%
$971,945 $5,552
Aug 28, 8 PM $740.83
+0.01%
$971,968 $5,317
Aug 28, 7 PM $740.78
+0.00%
$971,906 $5,042
Aug 28, 6 PM $740.73
-0.01%
$971,831 $4,389
Aug 28, 5 PM $740.82
-7.65%
$971,960 $3,715