Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 488.06
+0.00%
$ -- $ 1,323
Today, at 3 PM $ 503.66
+0.00%
$ 743,898 $ 1,322
Today, at 2 PM $ 503.66
-0.84%
$ 743,898 $ 2,579
Today, at 1 PM $ 500.04
+0.00%
$ 738,560 $ 2,642
Today, at 12 PM $ 500.01
+0.00%
$ 738,511 $ 3,649
Today, at 11 AM $ 499.9
+0.00%
$ 738,355 $ 3,649
Today, at 9 AM $ 470.49
+0.00%
$ -- $ 3,638
Today, at 8 AM $ 480.04
+0.00%
$ 709,013 $ 3,625
Today, at 7 AM $ 468.88
+0.00%
$ 692,541 $ 3,267
Today, at 6 AM $ 468.88
+0.00%
$ 692,541 $ 2,786
Today, at 5 AM $ 476.57
-0.02%
$ 703,893 $ 2,456
Today, at 4 AM $ 476.67
+0.00%
$ 704,039 $ 2,450
Today, at 3 AM $ 476.57
+0.00%
$ 703,893 $ 2,450
Today, at 2 AM $ 476.67
+0.00%
$ 704,037 $ 2,447
Today, at 1 AM $ 476.67
+0.02%
$ 704,035 $ 2,441
Today, at 12 AM $ 476.67
+0.02%
$ 704,034 $ 2,434
Yesterday, at 11 PM $ 476.57
+0.78%
$ 703,893 $ 2,430
Yesterday, at 10 PM $ 476.57
-0.02%
$ 703,887 $ 2,422
Yesterday, at 9 PM $ 476.67
+0.00%
$ 704,034 $ 2,365
Yesterday, at 8 PM $ 476.57
-0.02%
$ 703,893 $ 2,365
Yesterday, at 7 PM $ 476.67
+0.00%
$ 704,035 $ 2,365
Yesterday, at 6 PM $ 476.67
+0.00%
$ 704,035 $ 2,369
Yesterday, at 5 PM $ 476.67
+0.00%
$ 704,035 $ 2,381
Yesterday, at 4 PM $ 476.67
+0.00%
$ 704,035 $ 2,384
Yesterday, at 3 PM $ 476.67
-3.12%
$ 704,034 $ 2,422
Yesterday, at 2 PM $ 492
-0.71%
$ 726,689 $ 1,190
Yesterday, at 1 PM $ 495.5
+0.65%
$ 731,857 $ 1,135
Yesterday, at 12 PM $ 488.32
+0.00%
$ 721,244 $ 333
Yesterday, at 11 AM $ 488.32
+0.00%
$ 721,244 $ 184
Yesterday, at 10 AM $ 492.26
+0.06%
$ 727,069 $ 218
Yesterday, at 9 AM $ 491.96
+0.00%
$ 726,631 $ 220
Yesterday, at 8 AM $ 491.96
+0.00%
$ 726,631 $ 256
Yesterday, at 7 AM $ 491.96
+0.00%
$ 726,631 $ 1,092
Yesterday, at 6 AM $ 491.96
+0.00%
$ 726,631 $ 3,849
Yesterday, at 5 AM $ 491.96
+0.00%
$ 726,631 $ 4,282
Yesterday, at 4 AM $ 491.96
+0.00%
$ 726,631 $ 4,282
Yesterday, at 3 AM $ 491.96
+0.00%
$ 726,631 $ 4,362
Yesterday, at 2 AM $ 491.96
+0.00%
$ 726,631 $ 4,525
Yesterday, at 1 AM $ 491.96
+0.00%
$ 726,631 $ 5,302
Yesterday, at 12 AM $ 491.96
+0.00%
$ 726,631 $ 5,845
Jun 13, 11 PM $ 488.35
+0.00%
$ 721,298 $ 6,214
Jun 13, 10 PM $ 488.35
-0.74%
$ 721,298 $ 6,313
Jun 13, 9 PM $ 492.1
+0.02%
$ 726,837 $ 7,368
Jun 13, 8 PM $ 492
+0.00%
$ 726,689 $ 7,386
Jun 13, 7 PM $ 492
-0.02%
$ 726,689 $ 7,415
Jun 13, 6 PM $ 492
+0.00%
$ 726,690 $ 7,458
Jun 13, 5 PM $ 492
+0.00%
$ 726,690 $ 8,685
Jun 13, 4 PM $ 492
-0.02%
$ 726,690 $ 9,287
Jun 13, 3 PM $ 492.1
+0.02%
$ 726,836 $ 9,478
Jun 13, 2 PM $ 491.98
-0.02%
$ 726,659 $ 9,481
Download