Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Today $ 647.5
+0.00%
$ 849,525 $ 13
Yesterday $ 640.45
+3.74%
$ -- $ 2
Jul 21, 2026 $ 611.43
-2.80%
$ 802,194 $ 47
Jul 20, 2026 $ 619.63
-1.61%
$ 812,953 $ 52
Jul 19, 2026 $ 624.43
+0.83%
$ 819,250 $ 10
Jul 18, 2026 $ 682.24
-0.58%
$ 895,102 $ 1
Jul 17, 2026 $ 686.19
+0.00%
$ -- $ 4,013
Jul 16, 2026 $ 686.19
+17.46%
$ 900,281 $ 3,944
Jul 15, 2026 $ 585.41
+0.25%
$ 768,058 $ 267
Jul 14, 2026 $ 583.96
-0.22%
$ 766,151 $ 174
Jul 13, 2026 $ 607.65
+3.61%
$ 797,237 $ 29
Jul 12, 2026 $ 586.06
-2.80%
$ 768,905 $ 46
Jul 11, 2026 $ 606.9
-1.79%
$ 796,251 $ 29
Jul 10, 2026 $ 620.61
+2.87%
$ 814,233 $ 3,702
Jul 9, 2026 $ 601.06
-1.75%
$ -- $ 23
Jul 8, 2026 $ 607.17
+2.06%
$ 796,609 $ 32
Jul 7, 2026 $ 598.48
+2.07%
$ 785,202 $ 79
Jul 6, 2026 $ 582.81
-6.22%
$ 764,650 $ 103
Jul 5, 2026 $ 621.92
+0.61%
$ 815,958 $ 75
Jul 4, 2026 $ 602.92
+3.45%
$ 791,032 $ 83
Jul 3, 2026 $ 584.71
-2.09%
$ 767,137 $ 60
Jul 2, 2026 $ 612.69
+0.11%
$ -- $ 134
Jul 1, 2026 $ 613.24
+24.03%
$ 804,564 $ 281
Jun 30, 2026 $ 488.1
+7.85%
$ 640,382 $ 1,734
Jun 28, 2026 $ 465.53
-0.73%
$ -- $ 2
Jun 27, 2026 $ 468.97
-0.83%
$ 692,670 $ 361
Jun 18, 2026 $ 476.67
+0.00%
$ 704,036 $ 5
Jun 17, 2026 $ 512.11
+0.00%
$ -- $ 5
Jun 16, 2026 $ 512.11
+0.02%
$ 756,381 $ 9
Jun 15, 2026 $ 512
+7.44%
$ 756,225 $ 1,234
Jun 14, 2026 $ 476.57
-3.13%
$ 703,890 $ 2,430
Jun 13, 2026 $ 488.35
-3.09%
$ 726,631 $ 6,214
Jun 12, 2026 $ 504.01
-0.79%
$ 744,419 $ 3,854
Jun 11, 2026 $ 508.04
+0.05%
$ 750,375 $ 848,697
Jun 10, 2026 $ 512.11
+0.82%
$ 756,378 $ 1.51 million
Jun 9, 2026 $ 507.94
+0.00%
$ 750,224 $ 761,762
Jun 8, 2026 $ 508.04
-0.77%
$ 750,375 $ 682,305
Jun 7, 2026 $ 512.1
+0.02%
$ 756,378 $ 1.28 million
Jun 6, 2026 $ 512
+0.00%
$ 756,226 $ 378,354
Jun 5, 2026 $ 512.11
+0.02%
$ 756,379 $ 1.45 million
Jun 4, 2026 $ 512
+1.57%
$ 756,226 $ 1.78 million
Jun 3, 2026 $ 503.82
-0.83%
$ 744,136 $ 1.46 million
Jun 2, 2026 $ 508.04
-2.34%
$ 750,375 $ 1.36 million
Jun 1, 2026 $ 520.33
+2.42%
$ 768,528 $ 2 million
May 31, 2026 $ 508.04
+0.02%
$ 750,375 $ 1.62 million
May 30, 2026 $ 507.94
-0.81%
$ 750,224 $ 1.1 million
May 29, 2026 $ 512
+1.59%
$ 756,225 $ 520,531
May 28, 2026 $ 504.01
-2.34%
$ 744,420 $ 287,520
May 27, 2026 $ 516.1
+0.80%
$ 762,277 $ 751,889
May 26, 2026 $ 512
-1.58%
$ 756,227 $ 463,551
Download