Kalshi PreStocks Historical Data

KALSHI
Download
Date Close Price change Market cap Trading volume
Today $817.87
+0.00%
$1.07 million $11,853
Yesterday $819.14
+0.75%
$1.06 million $4,308
Aug 30, 2026 $820.71
+0.30%
$1.07 million $7,786
Aug 29, 2026 $905.38
+9.21%
$1.19 million $85,037
Aug 28, 2026 $827.52
+14.19%
$1.09 million $6,434
Aug 27, 2026 $749.89
-1.38%
$983,857 $148
Aug 26, 2026 $773.15
+0.21%
$1.01 million $930
Aug 25, 2026 $767.04
+3.91%
$1.01 million $72
Aug 24, 2026 $689.8
-0.18%
$-- $28
Aug 23, 2026 $692.03
+0.05%
$907,937 $75
Aug 22, 2026 $691.17
-9.63%
$906,813 $102
Aug 21, 2026 $693.05
+0.30%
$909,277 $162
Aug 20, 2026 $690.94
-3.88%
$906,510 $1,420
Aug 19, 2026 $714.17
-1.65%
$936,989 $1,421
Aug 18, 2026 $733.44
+0.00%
$-- $167
Aug 17, 2026 $733.45
-9.75%
$962,279 $126
Aug 16, 2026 $733.45
+0.00%
$962,279 $77
Aug 15, 2026 $733.45
+0.00%
$962,279 $1,624
Aug 14, 2026 $733.45
+0.00%
$962,279 $1,408
Aug 13, 2026 $733.45
+0.00%
$962,279 $7,254
Aug 12, 2026 $812.68
+11.91%
$1.07 million $5,342
Aug 11, 2026 $726.18
-2.94%
$952,751 $22,707
Aug 10, 2026 $748.19
+16.98%
$981,620 $88,864
Aug 9, 2026 $631.75
+0.00%
$828,857 $15,835
Aug 8, 2026 $631.75
+0.00%
$828,853 $301
Aug 7, 2026 $631.75
-9.75%
$828,858 $10,663
Aug 6, 2026 $700
+16.10%
$918,402 $16,751
Aug 5, 2026 $627.43
+1.37%
$823,186 $10,487
Aug 4, 2026 $630.14
+0.07%
$826,740 $34
Aug 3, 2026 $616.92
+0.50%
$809,402 $1
Aug 2, 2026 $613.17
+0.00%
$804,482 $415
Aug 1, 2026 $613.16
+0.00%
$804,462 $29
Jul 31, 2026 $613.52
+0.06%
$-- $34
Jul 30, 2026 $613.17
-0.09%
$804,482 $79
Jul 29, 2026 $679.42
+9.66%
$891,393 $307
Jul 28, 2026 $625.5
+1.20%
$820,657 $8
Jul 27, 2026 $625.5
-2.41%
$820,653 $10,967
Jul 26, 2026 $640.05
+2.40%
$839,747 $0
Jul 25, 2026 $624.99
+0.84%
$-- $49
Jul 24, 2026 $632.19
-0.72%
$829,435 $2
Jul 23, 2026 $638.11
-1.45%
$837,194 $22
Jul 22, 2026 $640.45
+3.74%
$-- $2
Jul 21, 2026 $611.43
-2.80%
$802,194 $47
Jul 20, 2026 $619.63
-1.61%
$812,953 $52
Jul 19, 2026 $624.43
+0.83%
$819,250 $10
Jul 18, 2026 $682.24
-0.58%
$895,102 $1
Jul 17, 2026 $686.19
+0.00%
$-- $4,013
Jul 16, 2026 $686.19
+17.46%
$900,281 $3,944
Jul 15, 2026 $585.41
+0.25%
$768,058 $267
Jul 14, 2026 $583.96
-0.22%
$766,151 $174
Download