Kalshi PreStocks Historical Data

KALSHI Page 2
Date Close Price change Market cap Trading volume
Jul 13, 2026 $607.65
+3.61%
$797,237 $29
Jul 12, 2026 $586.06
-2.80%
$768,905 $46
Jul 11, 2026 $606.9
-1.79%
$796,251 $29
Jul 10, 2026 $620.61
+2.87%
$814,233 $3,702
Jul 9, 2026 $601.06
-1.75%
$-- $23
Jul 8, 2026 $607.17
+2.06%
$796,609 $32
Jul 7, 2026 $598.48
+2.07%
$785,202 $79
Jul 6, 2026 $582.81
-6.22%
$764,650 $103
Jul 5, 2026 $621.92
+0.61%
$815,958 $75
Jul 4, 2026 $602.92
+3.45%
$791,032 $83
Jul 3, 2026 $584.71
-2.09%
$767,137 $60
Jul 2, 2026 $612.69
+0.11%
$-- $134
Jul 1, 2026 $613.24
+24.03%
$804,564 $281
Jun 30, 2026 $488.1
+7.85%
$640,382 $1,734
Jun 28, 2026 $465.53
-0.73%
$-- $2
Jun 27, 2026 $468.97
-0.83%
$692,670 $361
Jun 18, 2026 $476.67
+0.00%
$704,036 $5
Jun 17, 2026 $512.11
+0.00%
$-- $5
Jun 16, 2026 $512.11
+0.02%
$756,381 $9
Jun 15, 2026 $512
+7.44%
$756,225 $1,234
Jun 14, 2026 $476.57
-3.13%
$703,890 $2,430
Jun 13, 2026 $488.35
-3.09%
$726,631 $6,214
Jun 12, 2026 $504.01
-0.79%
$744,419 $3,854
Jun 11, 2026 $508.04
+0.05%
$750,375 $848,697
Jun 10, 2026 $512.11
+0.82%
$756,378 $1.51 million
Jun 9, 2026 $507.94
+0.00%
$750,224 $761,762
Jun 8, 2026 $508.04
-0.77%
$750,375 $682,305
Jun 7, 2026 $512.1
+0.02%
$756,378 $1.28 million
Jun 6, 2026 $512
+0.00%
$756,226 $378,354
Jun 5, 2026 $512.11
+0.02%
$756,379 $1.45 million
Jun 4, 2026 $512
+1.57%
$756,226 $1.78 million
Jun 3, 2026 $503.82
-0.83%
$744,136 $1.46 million
Jun 2, 2026 $508.04
-2.34%
$750,375 $1.36 million
Jun 1, 2026 $520.33
+2.42%
$768,528 $2 million
May 31, 2026 $508.04
+0.02%
$750,375 $1.62 million
May 30, 2026 $507.94
-0.81%
$750,224 $1.1 million
May 29, 2026 $512
+1.59%
$756,225 $520,531
May 28, 2026 $504.01
-2.34%
$744,420 $287,520
May 27, 2026 $516.1
+0.80%
$762,277 $751,889
May 26, 2026 $512
-1.58%
$756,227 $463,551
May 25, 2026 $520.33
+0.82%
$768,529 $228,083
May 24, 2026 $516.2
+0.02%
$762,429 $276,034
May 23, 2026 $516.1
+2.42%
$762,277 $122,599
May 22, 2026 $503.91
-0.02%
$744,271 $107,666
May 21, 2026 $503.91
+1.59%
$744,271 $163,452
May 20, 2026 $496.04
-3.12%
$732,651 $9.04 million
May 19, 2026 $512
+0.00%
$756,227 $4.2 million
May 18, 2026 $512
-0.02%
$756,227 $4.5 million
May 17, 2026 $512.1
+0.02%
$756,378 $3.57 million
May 16, 2026 $512
-0.02%
$756,227 $24.02 million