Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
10:24 AM $1.34
+0.00%
$3.28 billion $1.66 million
10:23 AM $1.34
+0.09%
$3.28 billion $1.66 million
10:22 AM $1.34
+0.17%
$3.28 billion $1.66 million
10:21 AM $1.34
-0.01%
$3.28 billion $1.66 million
10:20 AM $1.34
+0.03%
$3.28 billion $1.66 million
10:19 AM $1.34
+0.00%
$3.28 billion $1.66 million
10:18 AM $1.34
+0.03%
$3.28 billion $1.66 million
10:17 AM $1.33
-0.03%
$3.28 billion $1.66 million
10:16 AM $1.34
+0.04%
$3.28 billion $1.66 million
10:15 AM $1.33
+0.06%
$3.28 billion $1.66 million
10:14 AM $1.33
-0.01%
$3.28 billion $1.66 million
10:13 AM $1.33
+0.00%
$3.28 billion $1.66 million
10:12 AM $1.33
-0.01%
$3.28 billion $1.66 million
10:11 AM $1.33
-0.03%
$3.28 billion $1.66 million
10:10 AM $1.33
+0.04%
$3.28 billion $1.66 million
10:09 AM $1.33
+0.00%
$3.28 billion $1.66 million
10:08 AM $1.33
+0.04%
$3.28 billion $1.66 million
10:07 AM $1.33
-0.01%
$3.28 billion $1.66 million
10:06 AM $1.33
+0.02%
$3.28 billion $1.66 million
10:05 AM $1.33
+0.07%
$3.28 billion $1.66 million
10:04 AM $1.33
+0.01%
$3.27 billion $1.66 million
10:03 AM $1.33
+0.00%
$3.27 billion $1.66 million
10:02 AM $1.33
+0.02%
$3.27 billion $1.66 million
10:01 AM $1.33
-0.01%
$3.27 billion $1.66 million
10:00 AM $1.33
-0.01%
$3.27 billion $1.66 million
9:59 AM $1.33
-0.10%
$3.27 billion $1.66 million
9:58 AM $1.33
-0.07%
$3.27 billion $1.66 million
9:57 AM $1.33
-0.01%
$3.27 billion $1.66 million
9:56 AM $1.33
-0.03%
$3.27 billion $1.66 million
9:55 AM $1.34
-0.01%
$3.27 billion $1.66 million
9:54 AM $1.34
-0.03%
$3.28 billion $1.66 million
9:53 AM $1.34
-0.09%
$3.28 billion $1.66 million
9:52 AM $1.34
-0.01%
$3.28 billion $1.66 million
9:51 AM $1.34
+0.01%
$3.28 billion $1.66 million
9:50 AM $1.34
-0.07%
$3.28 billion $1.65 million
9:49 AM $1.34
-0.04%
$3.29 billion $1.65 million
9:48 AM $1.34
-0.02%
$3.29 billion $1.66 million
9:47 AM $1.34
+0.13%
$3.29 billion $1.66 million
9:46 AM $1.34
-0.03%
$3.29 billion $1.66 million
9:45 AM $1.34
+0.02%
$3.29 billion $1.66 million
9:44 AM $1.34
+0.03%
$3.29 billion $1.68 million
9:43 AM $1.34
+0.00%
$3.29 billion $1.7 million
9:42 AM $1.34
-0.08%
$3.29 billion $1.7 million
9:41 AM $1.34
-0.05%
$3.29 billion $1.73 million
9:40 AM $1.34
-0.03%
$3.29 billion $1.73 million
9:39 AM $1.34
-0.06%
$3.29 billion $1.74 million
9:38 AM $1.34
+0.13%
$3.29 billion $1.74 million
9:37 AM $1.34
+0.12%
$3.29 billion $1.73 million
9:36 AM $1.34
-0.09%
$3.29 billion $1.73 million
9:35 AM $1.34
+0.00%
$3.29 billion $1.74 million
Download