Gram Historical Data

GRAM Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $0.00218
-0.06%
$5.35 million $9,412
Mar 1, 10 PM $0.00218
+0.45%
$5.36 million $9,515
Mar 1, 9 PM $0.00217
-0.25%
$5.33 million $9,590
Mar 1, 8 PM $0.00218
-0.40%
$5.35 million $9,557
Mar 1, 7 PM $0.00218
-0.04%
$5.37 million $9,439
Mar 1, 6 PM $0.00219
+0.28%
$5.37 million $10,460
Mar 1, 5 PM $0.00218
-0.84%
$5.36 million $10,258
Mar 1, 4 PM $0.0022
-0.93%
$5.4 million $10,255
Mar 1, 3 PM $0.00222
+0.45%
$5.45 million $10,072
Mar 1, 2 PM $0.00221
+1.87%
$5.43 million $12,672
Mar 1, 1 PM $0.00217
+1.50%
$5.33 million $9,385
Mar 1, 12 PM $0.00214
+1.70%
$5.25 million $7,107
Mar 1, 11 AM $0.0021
+0.23%
$5.16 million $6,731
Mar 1, 10 AM $0.0021
-0.34%
$5.15 million $6,758
Mar 1, 9 AM $0.0021
-0.01%
$5.17 million $6,791
Mar 1, 8 AM $0.0021
-0.74%
$5.17 million $6,700
Mar 1, 7 AM $0.00212
-0.92%
$5.21 million $6,864
Mar 1, 6 AM $0.00214
-1.15%
$5.25 million $10,326
Mar 1, 5 AM $0.00216
+0.10%
$5.31 million $11,033
Mar 1, 4 AM $0.00216
-0.30%
$5.31 million $11,021
Mar 1, 3 AM $0.00217
-0.08%
$5.32 million $14,688
Mar 1, 2 AM $0.00217
+0.78%
$5.33 million $18,323
Mar 1, 1 AM $0.00215
+0.17%
$5.29 million $18,564
Mar 1, 12 AM $0.00215
-0.61%
$5.28 million $18,505
Download