Coinranking
Gram Historical Data
GRAM
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 12 AM | $0.00218 | -0.23% | ||
| Mar 3, 11 PM | $0.00219 | +0.47% | ||
| Mar 3, 10 PM | $0.00218 | +0.22% | ||
| Mar 3, 9 PM | $0.00217 | -0.09% | ||
| Mar 3, 8 PM | $0.00217 | -1.46% | ||
| Mar 3, 7 PM | $0.0022 | +8.00% | ||
| Mar 3, 6 PM | $0.00209 | +6.02% | ||
| Mar 3, 5 PM | $0.00197 | +0.24% | ||
| Mar 3, 4 PM | $0.00196 | +0.27% | ||
| Mar 3, 3 PM | $0.00196 | +2.47% | ||
| Mar 3, 2 PM | $0.00191 | -0.55% | ||
| Mar 3, 1 PM | $0.00192 | +0.40% | ||
| Mar 3, 12 PM | $0.00191 | -2.48% | ||
| Mar 3, 11 AM | $0.00196 | -0.51% | ||
| Mar 3, 10 AM | $0.00197 | -0.44% | ||
| Mar 3, 9 AM | $0.00198 | -1.14% | ||
| Mar 3, 8 AM | $0.002 | -1.58% | ||
| Mar 3, 7 AM | $0.00203 | +1.37% | ||
| Mar 3, 6 AM | $0.00201 | -1.49% | ||
| Mar 3, 5 AM | $0.00204 | +0.46% | ||
| Mar 3, 4 AM | $0.00203 | +1.78% | ||
| Mar 3, 3 AM | $0.00199 | -0.16% | ||
| Mar 3, 2 AM | $0.002 | -0.56% | ||
| Mar 3, 1 AM | $0.00201 | +0.06% | ||
| Mar 3, 12 AM | $0.00201 | +0.60% | ||
| Mar 2, 11 PM | $0.00199 | -0.70% | ||
| Mar 2, 10 PM | $0.00201 | +0.78% | ||
| Mar 2, 9 PM | $0.00199 | -0.34% | ||
| Mar 2, 8 PM | $0.002 | -0.45% | ||
| Mar 2, 7 PM | $0.00201 | -0.33% | ||
| Mar 2, 6 PM | $0.00202 | +0.81% | ||
| Mar 2, 5 PM | $0.002 | -2.55% | ||
| Mar 2, 4 PM | $0.00205 | -2.07% | ||
| Mar 2, 3 PM | $0.00209 | +0.13% | ||
| Mar 2, 2 PM | $0.00209 | +1.20% | ||
| Mar 2, 1 PM | $0.00207 | -2.46% | ||
| Mar 2, 12 PM | $0.00212 | -1.03% | ||
| Mar 2, 11 AM | $0.00214 | +0.05% | ||
| Mar 2, 10 AM | $0.00214 | -1.55% | ||
| Mar 2, 9 AM | $0.00217 | +0.75% | ||
| Mar 2, 8 AM | $0.00216 | -0.43% | ||
| Mar 2, 7 AM | $0.00217 | +0.20% | ||
| Mar 2, 6 AM | $0.00216 | +0.09% | ||
| Mar 2, 5 AM | $0.00216 | +0.23% | ||
| Mar 2, 4 AM | $0.00216 | +0.15% | ||
| Mar 2, 3 AM | $0.00215 | +0.40% | ||
| Mar 2, 2 AM | $0.00214 | +0.75% | ||
| Mar 2, 1 AM | $0.00213 | -1.61% | ||
| Mar 2, 12 AM | $0.00216 | -0.71% | ||
| Mar 1, 11 PM | $0.00218 | -0.06% | ||