Gram Historical Data

GRAM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $1.33
-0.21%
$3.26 billion $1.03 million
Aug 17, 9 PM $1.33
-0.02%
$3.26 billion $1.05 million
Aug 17, 8 PM $1.33
-0.10%
$3.26 billion $1.07 million
Aug 17, 7 PM $1.33
+0.09%
$3.27 billion $1.07 million
Aug 17, 6 PM $1.33
+0.03%
$3.26 billion $1.08 million
Aug 17, 5 PM $1.33
-0.02%
$3.26 billion $1.08 million
Aug 17, 4 PM $1.33
-0.15%
$3.26 billion $1.08 million
Aug 17, 3 PM $1.33
+0.08%
$3.27 billion $1.07 million
Aug 17, 2 PM $1.33
-0.27%
$3.27 billion $1.16 million
Aug 17, 1 PM $1.33
+0.08%
$3.28 billion $1.32 million
Aug 17, 12 PM $1.33
-0.13%
$3.27 billion $1.31 million
Aug 17, 11 AM $1.33
-0.03%
$3.28 billion $1.35 million
Aug 17, 10 AM $1.33
+0.18%
$3.28 billion $1.35 million
Aug 17, 9 AM $1.33
+0.07%
$3.27 billion $1.34 million
Aug 17, 8 AM $1.33
+166.39K%
$3.27 billion $1.34 million
Aug 17, 7 AM $0.000799
+0.26%
$1.96 million $56,452
Aug 17, 6 AM $0.000796
-0.20%
$1.96 million $56,979
Aug 17, 5 AM $0.000798
-0.23%
$1.96 million $57,271
Aug 17, 4 AM $0.000798
+0.03%
$1.96 million $57,332
Aug 17, 3 AM $0.000798
+0.26%
$1.96 million $57,357
Aug 17, 2 AM $0.000795
-0.31%
$1.95 million $57,380
Aug 17, 1 AM $0.000796
-0.21%
$1.96 million $57,166
Aug 17, 12 AM $0.0008
+0.39%
$1.97 million $56,874
Aug 16, 11 PM $0.000798
+0.30%
$1.96 million $56,915
Aug 16, 10 PM $0.000796
-0.36%
$1.96 million $56,693
Aug 16, 9 PM $0.000798
+0.34%
$1.96 million $56,695
Aug 16, 8 PM $0.000795
-0.70%
$1.95 million $56,210
Aug 16, 7 PM $0.000799
-0.06%
$1.96 million $56,481
Aug 16, 6 PM $0.000799
+0.33%
$1.96 million $55,617
Aug 16, 5 PM $0.000796
+0.00%
$1.96 million $55,315
Aug 16, 4 PM $0.000796
+0.05%
$1.96 million $55,490
Aug 16, 3 PM $0.000796
-0.54%
$1.96 million $55,284
Aug 16, 2 PM $0.0008
+0.95%
$1.97 million $54,493
Aug 16, 1 PM $0.000792
-1.07%
$1.95 million $54,971
Aug 16, 12 PM $0.0008
-1.14%
$1.97 million $54,512
Aug 16, 11 AM $0.000809
+0.73%
$1.99 million $54,678
Aug 16, 10 AM $0.000803
+0.04%
$1.97 million $54,803
Aug 16, 9 AM $0.000802
-0.16%
$1.97 million $55,507
Aug 16, 8 AM $0.000802
-0.51%
$1.97 million $55,081
Aug 16, 7 AM $0.000807
-0.42%
$1.98 million $54,170
Aug 16, 6 AM $0.00081
+0.92%
$1.99 million $54,382
Aug 16, 5 AM $0.000802
+0.87%
$1.97 million $53,821
Aug 16, 4 AM $0.000794
-0.19%
$1.95 million $54,088
Aug 16, 3 AM $0.000797
-0.52%
$1.96 million $54,142
Aug 16, 2 AM $0.000799
-1.42%
$1.96 million $53,641
Aug 16, 1 AM $0.000812
-0.09%
$1.99 million $54,000
Aug 16, 12 AM $0.000811
-1.33%
$1.99 million $54,398
Aug 15, 11 PM $0.00082
-0.07%
$2.02 million $54,793
Aug 15, 10 PM $0.000821
-0.23%
$2.02 million $55,381
Aug 15, 9 PM $0.000823
+0.17%
$2.02 million $54,370