Coinranking
Gram Historical Data
GRAM
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 7 AM | $0.00202 | -0.16% | ||
| Mar 10, 6 AM | $0.00203 | +0.15% | ||
| Mar 10, 5 AM | $0.00202 | +0.97% | ||
| Mar 10, 4 AM | $0.002 | +1.11% | ||
| Mar 10, 3 AM | $0.00198 | -0.33% | ||
| Mar 10, 2 AM | $0.00199 | +0.57% | ||
| Mar 10, 1 AM | $0.00198 | -0.46% | ||
| Mar 10, 12 AM | $0.00199 | +0.56% | ||
| Mar 9, 11 PM | $0.00197 | -0.29% | ||
| Mar 9, 10 PM | $0.00198 | -0.62% | ||
| Mar 9, 9 PM | $0.00199 | -0.07% | ||
| Mar 9, 8 PM | $0.00199 | -0.35% | ||
| Mar 9, 7 PM | $0.002 | -0.24% | ||
| Mar 9, 6 PM | $0.00201 | +0.11% | ||
| Mar 9, 5 PM | $0.002 | -0.08% | ||
| Mar 9, 4 PM | $0.00201 | +0.49% | ||
| Mar 9, 3 PM | $0.002 | +0.74% | ||
| Mar 9, 2 PM | $0.00198 | -0.90% | ||
| Mar 9, 1 PM | $0.002 | -4.26% | ||
| Mar 9, 12 PM | $0.00209 | -2.48% | ||
| Mar 9, 11 AM | $0.00214 | -0.72% | ||
| Mar 9, 10 AM | $0.00216 | -0.93% | ||
| Mar 9, 9 AM | $0.00218 | +0.26% | ||
| Mar 9, 8 AM | $0.00217 | +0.19% | ||
| Mar 9, 7 AM | $0.00217 | -0.70% | ||
| Mar 9, 6 AM | $0.00218 | -0.75% | ||
| Mar 9, 5 AM | $0.0022 | +0.48% | ||
| Mar 9, 4 AM | $0.00219 | -0.03% | ||
| Mar 9, 3 AM | $0.00219 | +0.17% | ||
| Mar 9, 2 AM | $0.00219 | +0.02% | ||
| Mar 9, 1 AM | $0.00218 | -0.19% | ||
| Mar 9, 12 AM | $0.00219 | +0.63% | ||
| Mar 8, 11 PM | $0.00218 | -0.30% | ||
| Mar 8, 10 PM | $0.00218 | -0.32% | ||
| Mar 8, 9 PM | $0.00219 | +0.11% | ||
| Mar 8, 8 PM | $0.00219 | +3.94% | ||
| Mar 8, 7 PM | $0.0021 | +0.24% | ||
| Mar 8, 6 PM | $0.0021 | +0.80% | ||
| Mar 8, 5 PM | $0.00208 | +0.16% | ||
| Mar 8, 4 PM | $0.00208 | +0.30% | ||
| Mar 8, 3 PM | $0.00207 | -1.00% | ||
| Mar 8, 2 PM | $0.00209 | -0.22% | ||
| Mar 8, 1 PM | $0.0021 | -0.27% | ||
| Mar 8, 12 PM | $0.0021 | +0.85% | ||
| Mar 8, 11 AM | $0.00209 | -0.47% | ||
| Mar 8, 10 AM | $0.0021 | +0.55% | ||
| Mar 8, 9 AM | $0.00208 | +0.70% | ||
| Mar 8, 8 AM | $0.00207 | +0.00% | ||
| Mar 8, 7 AM | $0.00207 | +0.68% | ||
| Mar 8, 6 AM | $0.00206 | +0.08% | ||