Gram Historical Data

GRAM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.00205
+0.37%
$5.03 million $7,353
Mar 12, 7 AM $0.00204
-0.06%
$5.01 million $8,780
Mar 12, 6 AM $0.00204
-0.02%
$5.01 million $10,172
Mar 12, 5 AM $0.00204
+1.18%
$5.01 million $10,161
Mar 12, 4 AM $0.00202
-0.76%
$4.95 million $9,886
Mar 12, 3 AM $0.00203
+1.06%
$4.99 million $10,061
Mar 12, 2 AM $0.00201
-0.42%
$4.94 million $9,686
Mar 12, 1 AM $0.00202
-0.13%
$4.96 million $9,711
Mar 12, 12 AM $0.00202
+0.25%
$4.97 million $10,122
Mar 11, 11 PM $0.00202
+0.02%
$4.95 million $10,111
Mar 11, 10 PM $0.00202
-0.13%
$4.95 million $10,099
Mar 11, 9 PM $0.00202
+0.45%
$4.96 million $10,185
Mar 11, 8 PM $0.00201
+0.43%
$4.94 million $10,071
Mar 11, 7 PM $0.002
+0.32%
$4.92 million $9,286
Mar 11, 6 PM $0.00199
-0.05%
$4.9 million $12,101
Mar 11, 5 PM $0.002
-0.51%
$4.9 million $13,286
Mar 11, 4 PM $0.00201
+0.81%
$4.93 million $13,177
Mar 11, 3 PM $0.00199
-0.28%
$4.89 million $13,095
Mar 11, 2 PM $0.002
-1.32%
$4.9 million $13,544
Mar 11, 1 PM $0.00202
+0.32%
$4.97 million $14,634
Mar 11, 12 PM $0.00202
+0.53%
$4.95 million $15,680
Mar 11, 11 AM $0.002
+0.08%
$4.93 million $15,665
Mar 11, 10 AM $0.002
-0.96%
$4.92 million $15,624
Mar 11, 9 AM $0.00202
+1.31%
$4.97 million $16,342
Mar 11, 8 AM $0.002
-2.75%
$4.91 million $14,771
Mar 11, 7 AM $0.00205
+1.27%
$5.05 million $13,181
Mar 11, 6 AM $0.00203
+0.22%
$4.98 million $11,809
Mar 11, 5 AM $0.00202
+0.25%
$4.97 million $11,904
Mar 11, 4 AM $0.00202
-0.64%
$4.96 million $12,634
Mar 11, 3 AM $0.00203
-1.14%
$4.99 million $13,159
Mar 11, 2 AM $0.00205
-0.25%
$5.05 million $13,254
Mar 11, 1 AM $0.00206
+0.58%
$5.06 million $13,369
Mar 11, 12 AM $0.00205
-0.25%
$5.03 million $13,095
Mar 10, 11 PM $0.00205
+0.03%
$5.04 million $13,207
Mar 10, 10 PM $0.00205
-0.14%
$5.04 million $13,197
Mar 10, 9 PM $0.00206
-0.05%
$5.05 million $13,272
Mar 10, 8 PM $0.00206
+1.19%
$5.05 million $13,324
Mar 10, 7 PM $0.00203
-0.46%
$4.99 million $13,257
Mar 10, 6 PM $0.00204
-0.79%
$5.02 million $10,365
Mar 10, 5 PM $0.00206
-1.53%
$5.06 million $9,086
Mar 10, 4 PM $0.00209
+0.03%
$5.13 million $9,173
Mar 10, 3 PM $0.00209
+0.31%
$5.13 million $9,365
Mar 10, 2 PM $0.00208
+1.28%
$5.12 million $9,310
Mar 10, 1 PM $0.00206
+1.00%
$5.05 million $8,204
Mar 10, 12 PM $0.00204
-0.05%
$5 million $12,147
Mar 10, 11 AM $0.00204
+0.14%
$5.01 million $13,166
Mar 10, 10 AM $0.00203
+1.32%
$5 million $13,372
Mar 10, 9 AM $0.00201
-0.58%
$4.93 million $12,529
Mar 10, 8 AM $0.00202
-0.17%
$4.96 million $12,273
Mar 10, 7 AM $0.00202
-0.16%
$4.97 million $12,310