Gram Historical Data

GRAM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.00198
-0.47%
$4.86 million $10,756
Mar 16, 10 AM $0.00199
-0.23%
$4.89 million $10,961
Mar 16, 9 AM $0.00199
-0.44%
$4.9 million $10,893
Mar 16, 8 AM $0.002
-1.57%
$4.92 million $10,703
Mar 16, 7 AM $0.00203
-0.01%
$5 million $10,429
Mar 16, 6 AM $0.00203
-0.04%
$5 million $10,447
Mar 16, 5 AM $0.00204
-0.09%
$5 million $10,405
Mar 16, 4 AM $0.00204
-1.75%
$5.01 million $10,419
Mar 16, 3 AM $0.00207
+0.20%
$5.09 million $7,422
Mar 16, 2 AM $0.00207
+0.00%
$5.08 million $7,417
Mar 16, 1 AM $0.00207
+0.47%
$5.08 million $7,418
Mar 16, 12 AM $0.00206
+0.03%
$5.06 million $8,129
Mar 15, 11 PM $0.00206
-0.34%
$5.06 million $8,548
Mar 15, 10 PM $0.00207
-0.48%
$5.08 million $8,461
Mar 15, 9 PM $0.00208
+0.07%
$5.1 million $8,509
Mar 15, 8 PM $0.00207
+0.05%
$5.1 million $8,515
Mar 15, 7 PM $0.00207
-0.05%
$5.1 million $8,508
Mar 15, 6 PM $0.00207
+0.90%
$5.1 million $8,731
Mar 15, 5 PM $0.00206
+3.79%
$5.05 million $6,566
Mar 15, 4 PM $0.00198
+0.00%
$4.87 million $5,257
Mar 15, 3 PM $0.00198
+0.28%
$4.87 million $5,734
Mar 15, 2 PM $0.00198
-0.92%
$4.85 million $5,967
Mar 15, 1 PM $0.00199
-0.51%
$4.9 million $4,617
Mar 15, 12 PM $0.002
-0.03%
$4.93 million $4,538
Mar 15, 11 AM $0.002
+0.17%
$4.93 million $4,536
Mar 15, 10 AM $0.002
-0.01%
$4.92 million $4,642
Mar 15, 9 AM $0.002
-0.02%
$4.92 million $4,659
Mar 15, 8 AM $0.002
+0.03%
$4.92 million $4,690
Mar 15, 7 AM $0.002
+0.14%
$4.92 million $4,832
Mar 15, 6 AM $0.002
-0.34%
$4.91 million $4,820
Mar 15, 5 AM $0.00201
+0.02%
$4.93 million $4,822
Mar 15, 4 AM $0.002
-0.06%
$4.93 million $4,811
Mar 15, 3 AM $0.00201
-0.17%
$4.93 million $4,817
Mar 15, 2 AM $0.00201
+0.41%
$4.94 million $4,799
Mar 15, 1 AM $0.002
+0.09%
$4.92 million $4,780
Mar 15, 12 AM $0.002
-0.32%
$4.91 million $4,018
Mar 14, 11 PM $0.00201
+0.02%
$4.93 million $3,618
Mar 14, 10 PM $0.00201
-0.10%
$4.93 million $3,617
Mar 14, 9 PM $0.00201
+0.11%
$4.93 million $3,553
Mar 14, 8 PM $0.00201
-0.02%
$4.93 million $3,533
Mar 14, 7 PM $0.00201
+0.09%
$4.93 million $3,665
Mar 14, 6 PM $0.002
+0.18%
$4.92 million $3,486
Mar 14, 5 PM $0.002
-0.30%
$4.92 million $3,810
Mar 14, 4 PM $0.00201
+0.19%
$4.93 million $5,106
Mar 14, 3 PM $0.002
-0.53%
$4.92 million $5,991
Mar 14, 2 PM $0.00201
+0.11%
$4.95 million $5,314
Mar 14, 1 PM $0.00201
+0.09%
$4.94 million $5,414
Mar 14, 12 PM $0.00201
-0.08%
$4.94 million $5,476
Mar 14, 11 AM $0.00201
-0.34%
$4.94 million $5,498
Mar 14, 10 AM $0.00202
-0.09%
$4.96 million $5,220