Gram Historical Data

GRAM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $0.00193
-0.63%
$4.75 million $7,906
Mar 18, 11 AM $0.00195
-1.59%
$4.78 million $7,860
Mar 18, 10 AM $0.00198
+0.24%
$4.86 million $8,091
Mar 18, 9 AM $0.00197
-0.06%
$4.85 million $12,165
Mar 18, 8 AM $0.00197
+2.17%
$4.85 million $12,122
Mar 18, 7 AM $0.00193
-0.19%
$4.75 million $11,770
Mar 18, 6 AM $0.00194
-1.30%
$4.76 million $11,708
Mar 18, 5 AM $0.00196
+0.08%
$4.82 million $11,538
Mar 18, 4 AM $0.00196
-0.31%
$4.82 million $11,421
Mar 18, 3 AM $0.00197
-0.07%
$4.83 million $11,381
Mar 18, 2 AM $0.00197
+0.19%
$4.83 million $11,475
Mar 18, 1 AM $0.00196
+0.09%
$4.82 million $11,572
Mar 18, 12 AM $0.00196
-0.29%
$4.82 million $11,524
Mar 17, 11 PM $0.00197
-0.34%
$4.83 million $11,257
Mar 17, 10 PM $0.00197
-0.30%
$4.85 million $12,937
Mar 17, 9 PM $0.00198
-0.07%
$4.87 million $13,550
Mar 17, 8 PM $0.00198
+0.02%
$4.87 million $13,641
Mar 17, 7 PM $0.00198
+0.51%
$4.87 million $13,685
Mar 17, 6 PM $0.00197
-2.05%
$4.84 million $15,009
Mar 17, 5 PM $0.00201
+0.44%
$4.94 million $14,644
Mar 17, 4 PM $0.002
+0.94%
$4.92 million $14,355
Mar 17, 3 PM $0.00198
-0.48%
$4.88 million $13,884
Mar 17, 2 PM $0.00199
+1.18%
$4.9 million $13,843
Mar 17, 1 PM $0.00197
-0.07%
$4.84 million $13,325
Mar 17, 12 PM $0.00197
-0.60%
$4.85 million $15,864
Mar 17, 11 AM $0.00198
-0.21%
$4.88 million $16,097
Mar 17, 10 AM $0.00199
-2.89%
$4.89 million $14,834
Mar 17, 9 AM $0.00205
-0.04%
$5.03 million $10,895
Mar 17, 8 AM $0.00205
-0.78%
$5.03 million $11,084
Mar 17, 7 AM $0.00206
+0.33%
$5.07 million $10,911
Mar 17, 6 AM $0.00206
+0.41%
$5.06 million $10,855
Mar 17, 5 AM $0.00205
+0.26%
$5.04 million $10,810
Mar 17, 4 AM $0.00204
-0.27%
$5.02 million $12,221
Mar 17, 3 AM $0.00205
-0.57%
$5.04 million $13,828
Mar 17, 2 AM $0.00206
-0.30%
$5.07 million $13,763
Mar 17, 1 AM $0.00207
+0.00%
$5.08 million $13,517
Mar 17, 12 AM $0.00207
-0.15%
$5.08 million $13,479
Mar 16, 11 PM $0.00207
+0.66%
$5.09 million $13,461
Mar 16, 10 PM $0.00206
+2.81%
$5.06 million $11,893
Mar 16, 9 PM $0.002
-0.08%
$4.92 million $11,336
Mar 16, 8 PM $0.002
-0.71%
$4.92 million $11,271
Mar 16, 7 PM $0.00202
+3.13%
$4.96 million $11,210
Mar 16, 6 PM $0.00196
-1.47%
$4.81 million $9,420
Mar 16, 5 PM $0.00198
-0.09%
$4.88 million $11,109
Mar 16, 4 PM $0.00199
+0.18%
$4.88 million $12,609
Mar 16, 3 PM $0.00198
+0.13%
$4.87 million $12,350
Mar 16, 2 PM $0.00198
-0.33%
$4.87 million $12,333
Mar 16, 1 PM $0.00199
+0.28%
$4.88 million $13,630
Mar 16, 12 PM $0.00198
+0.11%
$4.87 million $10,945
Mar 16, 11 AM $0.00198
-0.47%
$4.86 million $10,756