Gram Historical Data

GRAM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.00169
+0.09%
$4.16 million $11,582
Mar 20, 12 PM $0.00169
-0.58%
$4.15 million $13,127
Mar 20, 11 AM $0.0017
+0.04%
$4.18 million $14,004
Mar 20, 10 AM $0.0017
+0.09%
$4.17 million $14,565
Mar 20, 9 AM $0.0017
+0.76%
$4.17 million $14,997
Mar 20, 8 AM $0.00168
-0.27%
$4.14 million $15,263
Mar 20, 7 AM $0.00169
-1.33%
$4.15 million $14,869
Mar 20, 6 AM $0.00171
+0.52%
$4.21 million $13,801
Mar 20, 5 AM $0.0017
+0.07%
$4.18 million $14,028
Mar 20, 4 AM $0.0017
+0.12%
$4.18 million $14,264
Mar 20, 3 AM $0.0017
-0.11%
$4.18 million $14,288
Mar 20, 2 AM $0.0017
-1.45%
$4.18 million $14,151
Mar 20, 1 AM $0.00173
+0.01%
$4.24 million $13,939
Mar 20, 12 AM $0.00173
+0.09%
$4.24 million $13,943
Mar 19, 11 PM $0.00172
-0.14%
$4.24 million $14,214
Mar 19, 10 PM $0.00173
-0.99%
$4.24 million $14,244
Mar 19, 9 PM $0.00174
-0.26%
$4.29 million $13,736
Mar 19, 8 PM $0.00175
-0.74%
$4.3 million $15,978
Mar 19, 7 PM $0.00176
+0.57%
$4.33 million $15,964
Mar 19, 6 PM $0.00175
-0.26%
$4.31 million $15,953
Mar 19, 5 PM $0.00176
+0.37%
$4.32 million $15,996
Mar 19, 4 PM $0.00175
+0.03%
$4.3 million $16,101
Mar 19, 3 PM $0.00175
+0.46%
$4.3 million $12,228
Mar 19, 2 PM $0.00174
-0.56%
$4.28 million $11,876
Mar 19, 1 PM $0.00175
-0.83%
$4.3 million $13,126
Mar 19, 12 PM $0.00177
+1.26%
$4.34 million $11,750
Mar 19, 11 AM $0.00174
-1.10%
$4.29 million $10,819
Mar 19, 10 AM $0.00176
-0.40%
$4.33 million $11,182
Mar 19, 9 AM $0.00177
-0.57%
$4.35 million $10,841
Mar 19, 8 AM $0.00178
-1.76%
$4.37 million $10,427
Mar 19, 7 AM $0.00181
-0.85%
$4.45 million $11,034
Mar 19, 6 AM $0.00183
+0.80%
$4.49 million $10,799
Mar 19, 5 AM $0.00181
+0.05%
$4.46 million $10,739
Mar 19, 4 AM $0.00181
-0.11%
$4.45 million $10,481
Mar 19, 3 AM $0.00181
-1.41%
$4.46 million $10,500
Mar 19, 2 AM $0.00184
-0.06%
$4.52 million $10,490
Mar 19, 1 AM $0.00184
+0.00%
$4.53 million $10,497
Mar 19, 12 AM $0.00184
+0.79%
$4.53 million $10,503
Mar 18, 11 PM $0.00183
+0.02%
$4.49 million $10,415
Mar 18, 10 PM $0.00183
+0.11%
$4.49 million $10,362
Mar 18, 9 PM $0.00182
-2.37%
$4.48 million $10,309
Mar 18, 8 PM $0.00187
-0.10%
$4.59 million $8,216
Mar 18, 7 PM $0.00187
-1.24%
$4.6 million $7,859
Mar 18, 6 PM $0.00189
-0.03%
$4.66 million $8,161
Mar 18, 5 PM $0.0019
+0.28%
$4.66 million $9,003
Mar 18, 4 PM $0.00189
-1.12%
$4.64 million $9,158
Mar 18, 3 PM $0.00191
+2.73%
$4.7 million $9,449
Mar 18, 2 PM $0.00186
-2.56%
$4.57 million $9,224
Mar 18, 1 PM $0.00191
-1.26%
$4.69 million $8,074
Mar 18, 12 PM $0.00193
-0.63%
$4.75 million $7,906