Gram Historical Data

GRAM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.00169
-0.21%
$4.16 million $6,603
Mar 22, 1 PM $0.0017
+1.36%
$4.17 million $6,626
Mar 22, 12 PM $0.00167
-0.81%
$4.11 million $6,328
Mar 22, 11 AM $0.00169
+0.06%
$4.15 million $6,126
Mar 22, 10 AM $0.00169
+0.15%
$4.15 million $6,187
Mar 22, 9 AM $0.00168
-0.52%
$4.14 million $6,368
Mar 22, 8 AM $0.00169
+0.27%
$4.16 million $6,213
Mar 22, 7 AM $0.00169
-0.26%
$4.15 million $7,622
Mar 22, 6 AM $0.00169
-1.34%
$4.16 million $7,649
Mar 22, 5 AM $0.00172
+0.06%
$4.22 million $7,221
Mar 22, 4 AM $0.00172
-0.18%
$4.21 million $7,929
Mar 22, 3 AM $0.00172
+0.26%
$4.22 million $7,925
Mar 22, 2 AM $0.00171
+0.28%
$4.21 million $7,900
Mar 22, 1 AM $0.00171
-3.01%
$4.2 million $7,982
Mar 22, 12 AM $0.00176
-0.10%
$4.33 million $6,970
Mar 21, 11 PM $0.00176
-0.02%
$4.33 million $6,974
Mar 21, 10 PM $0.00176
+0.24%
$4.33 million $6,973
Mar 21, 9 PM $0.00176
-0.13%
$4.32 million $7,086
Mar 21, 8 PM $0.00176
+0.01%
$4.33 million $7,301
Mar 21, 7 PM $0.00176
-0.14%
$4.33 million $7,407
Mar 21, 6 PM $0.00176
+0.18%
$4.34 million $7,466
Mar 21, 5 PM $0.00176
-1.13%
$4.33 million $7,300
Mar 21, 4 PM $0.00178
-1.02%
$4.38 million $7,643
Mar 21, 3 PM $0.0018
+0.22%
$4.42 million $7,335
Mar 21, 2 PM $0.0018
+0.17%
$4.41 million $7,458
Mar 21, 1 PM $0.00179
-0.01%
$4.4 million $7,553
Mar 21, 12 PM $0.00179
-0.44%
$4.4 million $7,580
Mar 21, 11 AM $0.0018
-0.01%
$4.42 million $7,451
Mar 21, 10 AM $0.0018
+0.49%
$4.42 million $7,395
Mar 21, 9 AM $0.00179
+0.06%
$4.4 million $7,166
Mar 21, 8 AM $0.00179
+4.11%
$4.4 million $7,247
Mar 21, 7 AM $0.00172
-0.80%
$4.23 million $6,382
Mar 21, 6 AM $0.00173
+0.04%
$4.26 million $7,621
Mar 21, 5 AM $0.00173
+1.94%
$4.26 million $7,561
Mar 21, 4 AM $0.0017
+0.14%
$4.18 million $6,917
Mar 21, 3 AM $0.0017
-0.06%
$4.17 million $6,930
Mar 21, 2 AM $0.0017
+0.04%
$4.17 million $7,096
Mar 21, 1 AM $0.00171
-0.06%
$4.2 million $7,192
Mar 21, 12 AM $0.00171
-0.16%
$4.21 million $7,181
Mar 20, 11 PM $0.00171
-0.60%
$4.21 million $7,195
Mar 20, 10 PM $0.00172
+0.30%
$4.24 million $7,184
Mar 20, 9 PM $0.00172
-0.37%
$4.23 million $7,563
Mar 20, 8 PM $0.00173
+0.33%
$4.24 million $7,433
Mar 20, 7 PM $0.00172
+0.00%
$4.23 million $7,388
Mar 20, 6 PM $0.00172
+0.48%
$4.23 million $7,297
Mar 20, 5 PM $0.00171
-0.36%
$4.21 million $7,339
Mar 20, 4 PM $0.00172
+2.82%
$4.22 million $5,120
Mar 20, 3 PM $0.00167
-0.02%
$4.11 million $10,834
Mar 20, 2 PM $0.00167
-1.19%
$4.11 million $11,476
Mar 20, 1 PM $0.00169
+0.09%
$4.16 million $11,582