Gram Historical Data

GRAM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.00174
-1.83%
$4.29 million $9,753
Mar 24, 3 PM $0.00178
-1.86%
$4.37 million $11,178
Mar 24, 2 PM $0.00181
+5.59%
$4.45 million $9,039
Mar 24, 1 PM $0.00171
-0.07%
$4.21 million $7,741
Mar 24, 12 PM $0.00172
+0.77%
$4.22 million $7,748
Mar 24, 11 AM $0.0017
-1.26%
$4.18 million $7,885
Mar 24, 10 AM $0.00172
+0.24%
$4.24 million $9,275
Mar 24, 9 AM $0.00172
-0.68%
$4.23 million $9,391
Mar 24, 8 AM $0.00173
+1.63%
$4.26 million $9,433
Mar 24, 7 AM $0.0017
-0.59%
$4.19 million $11,515
Mar 24, 6 AM $0.00171
+0.00%
$4.21 million $11,424
Mar 24, 5 AM $0.00171
-0.58%
$4.21 million $11,916
Mar 24, 4 AM $0.00172
-0.20%
$4.24 million $11,883
Mar 24, 3 AM $0.00171
+2.05%
$4.19 million $11,995
Mar 24, 2 AM $0.00167
-0.47%
$4.11 million $10,000
Mar 24, 1 AM $0.00168
+1.25%
$4.13 million $10,183
Mar 24, 12 AM $0.00166
+0.07%
$4.08 million $9,927
Mar 23, 11 PM $0.00166
+0.25%
$4.08 million $9,990
Mar 23, 10 PM $0.00165
+0.00%
$4.07 million $9,858
Mar 23, 9 PM $0.00165
+1.40%
$4.07 million $9,861
Mar 23, 8 PM $0.00163
-0.81%
$4.01 million $9,427
Mar 23, 7 PM $0.00164
+0.05%
$4.04 million $9,451
Mar 23, 6 PM $0.00164
+0.03%
$4.04 million $9,734
Mar 23, 5 PM $0.00164
-0.40%
$4.04 million $9,969
Mar 23, 4 PM $0.00165
-1.09%
$4.06 million $9,974
Mar 23, 3 PM $0.00167
-0.26%
$4.1 million $8,606
Mar 23, 2 PM $0.00167
-0.13%
$4.11 million $9,134
Mar 23, 1 PM $0.00167
-0.51%
$4.12 million $9,132
Mar 23, 12 PM $0.00168
+0.49%
$4.14 million $9,150
Mar 23, 11 AM $0.00168
+1.05%
$4.12 million $9,716
Mar 23, 10 AM $0.00166
-1.10%
$4.07 million $8,234
Mar 23, 9 AM $0.00168
+0.86%
$4.12 million $8,146
Mar 23, 8 AM $0.00166
+1.15%
$4.08 million $8,322
Mar 23, 7 AM $0.00164
+0.25%
$4.04 million $6,405
Mar 23, 6 AM $0.00164
-1.67%
$4.03 million $6,854
Mar 23, 5 AM $0.00167
-0.01%
$4.1 million $6,400
Mar 23, 4 AM $0.00167
+0.30%
$4.1 million $6,405
Mar 23, 3 AM $0.00166
-0.02%
$4.08 million $6,303
Mar 23, 2 AM $0.00166
+0.79%
$4.08 million $6,312
Mar 23, 1 AM $0.00165
+0.04%
$4.05 million $6,199
Mar 23, 12 AM $0.00165
-1.28%
$4.05 million $7,135
Mar 22, 11 PM $0.00167
+0.07%
$4.1 million $7,084
Mar 22, 10 PM $0.00167
+0.00%
$4.1 million $7,085
Mar 22, 9 PM $0.00167
+0.12%
$4.1 million $7,094
Mar 22, 8 PM $0.00167
+0.61%
$4.1 million $7,070
Mar 22, 7 PM $0.00166
-2.78%
$4.07 million $6,880
Mar 22, 6 PM $0.0017
-1.38%
$4.19 million $6,666
Mar 22, 5 PM $0.00173
-0.51%
$4.25 million $6,626
Mar 22, 4 PM $0.00174
+1.06%
$4.27 million $6,809
Mar 22, 3 PM $0.00172
+1.48%
$4.22 million $7,087