Gram Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $1.37
+0.42%
$3.36 billion $2.24 million
Aug 19, 10 PM $1.36
-0.91%
$3.34 billion $2.25 million
Aug 19, 9 PM $1.37
+0.43%
$3.37 billion $2.26 million
Aug 19, 8 PM $1.37
+1.17%
$3.36 billion $2.05 million
Aug 19, 7 PM $1.35
+0.26%
$3.32 billion $1.96 million
Aug 19, 6 PM $1.35
+0.27%
$3.31 billion $1.98 million
Aug 19, 5 PM $1.34
-0.18%
$3.3 billion $1.99 million
Aug 19, 4 PM $1.35
+0.25%
$3.31 billion $2.28 million
Aug 19, 3 PM $1.34
+0.67%
$3.3 billion $2.21 million
Aug 19, 2 PM $1.33
+0.74%
$3.28 billion $1.89 million
Aug 19, 1 PM $1.32
-0.12%
$3.25 billion $1.83 million
Aug 19, 12 PM $1.33
+0.29%
$3.26 billion $1.83 million
Aug 19, 11 AM $1.32
+0.12%
$3.25 billion $1.89 million
Aug 19, 10 AM $1.32
+0.10%
$3.24 billion $1.97 million
Aug 19, 9 AM $1.32
+0.00%
$3.24 billion $2.02 million
Aug 19, 8 AM $1.32
+0.00%
$3.24 billion $2.05 million
Aug 19, 7 AM $1.32
-0.13%
$3.24 billion $2.08 million
Aug 19, 6 AM $1.32
-0.06%
$3.25 billion $2.08 million
Aug 19, 5 AM $1.32
+0.19%
$3.25 billion $2.1 million
Aug 19, 4 AM $1.32
-0.11%
$3.24 billion $2.12 million
Aug 19, 3 AM $1.32
+0.28%
$3.25 billion $2.16 million
Aug 19, 2 AM $1.32
-0.39%
$3.24 billion $2.13 million
Aug 19, 1 AM $1.32
+0.16%
$3.25 billion $2.16 million
Aug 19, 12 AM $1.32
-0.02%
$3.24 billion $2.24 million
Aug 18, 11 PM $1.32
+0.22%
$3.24 billion $2.18 million
Aug 18, 10 PM $1.32
-0.15%
$3.24 billion $2.16 million
Aug 18, 9 PM $1.32
-0.01%
$3.24 billion $2.09 million
Aug 18, 8 PM $1.32
+0.11%
$3.24 billion $2.04 million
Aug 18, 7 PM $1.32
-0.46%
$3.24 billion $2.02 million
Aug 18, 6 PM $1.32
-0.74%
$3.25 billion $1.96 million
Aug 18, 5 PM $1.33
+1.53%
$3.28 billion $1.88 million
Aug 18, 4 PM $1.31
+0.10%
$3.23 billion $1.62 million
Aug 18, 3 PM $1.31
+0.01%
$3.23 billion $1.6 million
Aug 18, 2 PM $1.31
+0.41%
$3.23 billion $1.59 million
Aug 18, 1 PM $1.31
+0.20%
$3.21 billion $1.58 million
Aug 18, 12 PM $1.3
-0.16%
$3.21 billion $1.54 million
Aug 18, 11 AM $1.31
-0.48%
$3.21 billion $1.43 million
Aug 18, 10 AM $1.31
-0.25%
$3.23 billion $1.35 million
Aug 18, 9 AM $1.32
+0.29%
$3.24 billion $1.3 million
Aug 18, 8 AM $1.31
+0.00%
$3.23 billion $1.28 million
Aug 18, 7 AM $1.31
+0.03%
$3.23 billion $1.26 million
Aug 18, 6 AM $1.31
+0.00%
$3.23 billion $1.26 million
Aug 18, 5 AM $1.31
-0.16%
$3.23 billion $1.24 million
Aug 18, 4 AM $1.31
+0.27%
$3.23 billion $1.22 million
Aug 18, 3 AM $1.31
-0.12%
$3.22 billion $1.19 million
Aug 18, 2 AM $1.31
-0.51%
$3.23 billion $1.16 million
Aug 18, 1 AM $1.32
-0.57%
$3.24 billion $1.09 million
Aug 18, 12 AM $1.33
-0.09%
$3.26 billion $1.02 million
Aug 17, 11 PM $1.33
+0.21%
$3.26 billion $1.01 million
Aug 17, 10 PM $1.33
-0.21%
$3.26 billion $1.03 million