Gram Historical Data

GRAM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00349
+0.32%
$8.58 million $18,503
Sep 17, 2025 $0.00348
-1.03%
$8.55 million $19,233
Sep 16, 2025 $0.00352
+0.85%
$8.64 million $19,337
Sep 15, 2025 $0.00349
-0.89%
$8.58 million $29,141
Sep 14, 2025 $0.00353
+2.89%
$8.66 million $31,629
Sep 13, 2025 $0.00343
-2.69%
$8.43 million $62,625
Sep 12, 2025 $0.00352
+4.81%
$8.66 million $34,829
Sep 11, 2025 $0.00336
+2.48%
$8.26 million $24,575
Sep 10, 2025 $0.00328
-0.62%
$8.07 million $33,715
Sep 9, 2025 $0.0033
+5.30%
$8.12 million $33,311
Sep 8, 2025 $0.00314
-0.78%
$7.71 million $19,053
Sep 7, 2025 $0.00316
+1.93%
$7.77 million $13,644
Sep 6, 2025 $0.0031
+0.37%
$7.62 million $13,392
Sep 5, 2025 $0.00309
+0.96%
$7.6 million $59,400
Sep 4, 2025 $0.00306
-1.38%
$7.52 million $13,727
Sep 3, 2025 $0.00311
+0.10%
$7.63 million $18,595
Sep 2, 2025 $0.00311
+1.36%
$7.63 million $13,941
Sep 1, 2025 $0.00307
-2.34%
$7.54 million $19,043
Aug 31, 2025 $0.00314
-0.12%
$7.71 million $12,219
Aug 30, 2025 $0.00316
+0.24%
$7.73 million $21,075
Aug 29, 2025 $0.00315
-0.78%
$7.74 million $22,417
Aug 28, 2025 $0.00317
-0.02%
$7.8 million $21,134
Aug 27, 2025 $0.00316
+1.15%
$7.8 million $15,727
Aug 26, 2025 $0.00312
-1.24%
$7.69 million $18,291
Aug 25, 2025 $0.00316
-3.81%
$7.77 million $23,558
Aug 24, 2025 $0.00333
-5.81%
$8.07 million $31,074
Aug 23, 2025 $0.00354
+10.63%
$8.69 million $54,316
Aug 22, 2025 $0.00319
+2.19%
$7.87 million $35,108
Aug 21, 2025 $0.00313
-0.78%
$7.68 million $16,252
Aug 20, 2025 $0.00316
-0.39%
$7.76 million $16,068
Aug 19, 2025 $0.00317
-2.13%
$7.79 million $14,950
Aug 18, 2025 $0.00324
-4.16%
$7.97 million $21,368
Aug 17, 2025 $0.00338
-0.05%
$8.32 million $14,303
Aug 16, 2025 $0.00338
-0.83%
$8.32 million $13,942
Aug 15, 2025 $0.00341
+1.08%
$8.39 million $23,415
Aug 14, 2025 $0.00338
-2.99%
$8.3 million $40,663
Aug 13, 2025 $0.00348
-1.41%
$8.56 million $30,905
Aug 12, 2025 $0.00353
-0.95%
$8.68 million $21,167
Aug 11, 2025 $0.00357
+1.16%
$8.77 million $19,871
Aug 10, 2025 $0.00353
-1.06%
$8.68 million $18,234
Aug 9, 2025 $0.00357
+2.57%
$8.77 million $19,020
Aug 8, 2025 $0.00348
-1.37%
$8.55 million $15,831
Aug 7, 2025 $0.00353
+1.61%
$8.67 million $18,537
Aug 6, 2025 $0.00347
+1.16%
$8.53 million $16,721
Aug 5, 2025 $0.00341
-3.34%
$8.39 million $18,387
Aug 4, 2025 $0.00353
-3.55%
$8.68 million $27,155
Aug 3, 2025 $0.00366
+0.49%
$9 million $12,505
Aug 2, 2025 $0.00365
+1.09%
$8.95 million $15,305
Aug 1, 2025 $0.0036
-4.03%
$8.89 million $18,262
Jul 31, 2025 $0.00375
+5.04%
$9.22 million $19,626