Gram Historical Data

GRAM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.00167
-0.09%
$4.09 million $4,410
Mar 26, 4 PM $0.00167
+0.53%
$4.1 million $4,356
Mar 26, 3 PM $0.00166
+0.02%
$4.08 million $5,155
Mar 26, 2 PM $0.00166
-0.14%
$4.08 million $6,069
Mar 26, 1 PM $0.00166
+0.05%
$4.08 million $7,220
Mar 26, 12 PM $0.00166
+0.05%
$4.08 million $7,209
Mar 26, 11 AM $0.00166
+0.20%
$4.08 million $7,208
Mar 26, 10 AM $0.00166
-0.14%
$4.07 million $7,146
Mar 26, 9 AM $0.00166
-0.26%
$4.07 million $7,615
Mar 26, 8 AM $0.00166
-0.38%
$4.09 million $7,771
Mar 26, 7 AM $0.00167
+0.25%
$4.1 million $8,061
Mar 26, 6 AM $0.00166
+0.07%
$4.09 million $8,056
Mar 26, 5 AM $0.00166
-0.54%
$4.09 million $8,055
Mar 26, 4 AM $0.00167
-0.36%
$4.11 million $8,081
Mar 26, 3 AM $0.00168
-0.30%
$4.13 million $8,111
Mar 26, 2 AM $0.00168
-0.03%
$4.14 million $8,034
Mar 26, 1 AM $0.00168
+0.03%
$4.14 million $8,043
Mar 26, 12 AM $0.00168
-0.22%
$4.14 million $8,229
Mar 25, 11 PM $0.00169
-0.04%
$4.15 million $8,280
Mar 25, 10 PM $0.00169
+0.02%
$4.15 million $8,357
Mar 25, 9 PM $0.00169
+0.04%
$4.15 million $8,441
Mar 25, 8 PM $0.00169
+0.05%
$4.15 million $8,458
Mar 25, 7 PM $0.00169
+0.33%
$4.14 million $8,439
Mar 25, 6 PM $0.00168
-0.05%
$4.13 million $7,492
Mar 25, 5 PM $0.00168
-0.16%
$4.13 million $7,576
Mar 25, 4 PM $0.00168
+1.02%
$4.14 million $7,594
Mar 25, 3 PM $0.00167
+0.18%
$4.1 million $6,860
Mar 25, 2 PM $0.00166
-4.05%
$4.09 million $8,817
Mar 25, 1 PM $0.00173
+0.15%
$4.26 million $8,173
Mar 25, 12 PM $0.00173
+0.04%
$4.26 million $8,139
Mar 25, 11 AM $0.00173
-0.33%
$4.25 million $8,109
Mar 25, 10 AM $0.00174
-0.08%
$4.27 million $7,928
Mar 25, 9 AM $0.00174
-0.27%
$4.27 million $7,612
Mar 25, 8 AM $0.00174
-0.45%
$4.28 million $7,485
Mar 25, 7 AM $0.00175
-0.07%
$4.3 million $7,185
Mar 25, 6 AM $0.00175
-0.04%
$4.31 million $7,256
Mar 25, 5 AM $0.00175
-0.12%
$4.31 million $7,286
Mar 25, 4 AM $0.00175
-0.35%
$4.31 million $7,295
Mar 25, 3 AM $0.00176
+0.37%
$4.33 million $7,269
Mar 25, 2 AM $0.00175
-0.01%
$4.31 million $9,270
Mar 25, 1 AM $0.00175
-0.08%
$4.31 million $9,271
Mar 25, 12 AM $0.00176
-0.44%
$4.32 million $9,534
Mar 24, 11 PM $0.00176
-0.15%
$4.33 million $9,322
Mar 24, 10 PM $0.00177
+0.28%
$4.34 million $9,383
Mar 24, 9 PM $0.00176
+0.18%
$4.33 million $9,388
Mar 24, 8 PM $0.00176
+0.11%
$4.32 million $9,692
Mar 24, 7 PM $0.00176
-0.19%
$4.32 million $9,820
Mar 24, 6 PM $0.00176
+1.27%
$4.32 million $9,831
Mar 24, 5 PM $0.00174
-0.38%
$4.27 million $9,798
Mar 24, 4 PM $0.00174
-1.83%
$4.29 million $9,753