Gram Historical Data

GRAM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.00163
+0.08%
$4 million $8,643
Mar 28, 5 PM $0.00162
-0.09%
$3.99 million $9,074
Mar 28, 4 PM $0.00163
+0.21%
$4 million $9,307
Mar 28, 3 PM $0.00162
+0.52%
$3.99 million $10,352
Mar 28, 2 PM $0.00161
-0.36%
$3.97 million $10,375
Mar 28, 1 PM $0.00162
+3.76%
$3.98 million $10,507
Mar 28, 12 PM $0.00156
+0.33%
$3.84 million $8,574
Mar 28, 11 AM $0.00156
+0.12%
$3.82 million $8,642
Mar 28, 10 AM $0.00155
-1.21%
$3.82 million $8,763
Mar 28, 9 AM $0.00157
-0.02%
$3.87 million $7,981
Mar 28, 8 AM $0.00157
+0.33%
$3.87 million $8,032
Mar 28, 7 AM $0.00157
-0.45%
$3.85 million $8,605
Mar 28, 6 AM $0.00158
-0.19%
$3.87 million $8,984
Mar 28, 5 AM $0.00158
+0.23%
$3.88 million $8,690
Mar 28, 4 AM $0.00158
-0.14%
$3.87 million $8,358
Mar 28, 3 AM $0.00158
+0.18%
$3.88 million $8,181
Mar 28, 2 AM $0.00157
+0.24%
$3.87 million $8,171
Mar 28, 1 AM $0.00157
-0.16%
$3.86 million $8,154
Mar 28, 12 AM $0.00157
+0.38%
$3.87 million $8,554
Mar 27, 11 PM $0.00157
-0.05%
$3.85 million $7,727
Mar 27, 10 PM $0.00157
-0.22%
$3.85 million $7,734
Mar 27, 9 PM $0.00157
+0.02%
$3.86 million $7,704
Mar 27, 8 PM $0.00157
+0.16%
$3.86 million $7,778
Mar 27, 7 PM $0.00157
-0.11%
$3.85 million $7,602
Mar 27, 6 PM $0.00157
-0.12%
$3.86 million $7,901
Mar 27, 5 PM $0.00157
-1.46%
$3.86 million $7,527
Mar 27, 4 PM $0.0016
-1.51%
$3.92 million $7,420
Mar 27, 3 PM $0.00162
-0.14%
$3.98 million $6,382
Mar 27, 2 PM $0.00162
-0.22%
$3.99 million $6,394
Mar 27, 1 PM $0.00163
-0.47%
$4 million $6,303
Mar 27, 12 PM $0.00163
+0.21%
$4.01 million $6,272
Mar 27, 11 AM $0.00163
+0.19%
$4.01 million $6,220
Mar 27, 10 AM $0.00163
-0.84%
$4 million $6,076
Mar 27, 9 AM $0.00164
-0.19%
$4.03 million $5,992
Mar 27, 8 AM $0.00164
+0.18%
$4.04 million $5,902
Mar 27, 7 AM $0.00164
+3.62%
$4.03 million $5,878
Mar 27, 6 AM $0.00158
-1.07%
$3.89 million $4,359
Mar 27, 5 AM $0.0016
-0.63%
$3.93 million $4,110
Mar 27, 4 AM $0.00161
-0.02%
$3.96 million $4,070
Mar 27, 3 AM $0.00161
+0.18%
$3.96 million $4,084
Mar 27, 2 AM $0.00161
+0.01%
$3.95 million $4,150
Mar 27, 1 AM $0.00161
-0.31%
$3.95 million $4,154
Mar 27, 12 AM $0.00161
-0.10%
$3.96 million $3,773
Mar 26, 11 PM $0.00161
-0.09%
$3.97 million $3,777
Mar 26, 10 PM $0.00162
-0.04%
$3.97 million $3,785
Mar 26, 9 PM $0.00162
-0.55%
$3.97 million $3,791
Mar 26, 8 PM $0.00163
-0.77%
$3.99 million $3,741
Mar 26, 7 PM $0.00164
-1.48%
$4.02 million $3,798
Mar 26, 6 PM $0.00166
-0.24%
$4.09 million $4,482
Mar 26, 5 PM $0.00167
-0.09%
$4.09 million $4,410