Gram Historical Data

GRAM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.00156
+0.02%
$3.83 million $4,031
Mar 30, 6 PM $0.00156
-0.11%
$3.83 million $3,842
Mar 30, 5 PM $0.00156
-0.11%
$3.83 million $3,847
Mar 30, 4 PM $0.00156
-0.06%
$3.83 million $3,851
Mar 30, 3 PM $0.00156
-0.09%
$3.84 million $3,854
Mar 30, 2 PM $0.00156
-0.24%
$3.84 million $3,857
Mar 30, 1 PM $0.00157
-0.11%
$3.85 million $3,187
Mar 30, 12 PM $0.00157
+0.00%
$3.86 million $3,071
Mar 30, 11 AM $0.00157
+0.01%
$3.86 million $3,048
Mar 30, 10 AM $0.00157
+0.00%
$3.86 million $3,818
Mar 30, 9 AM $0.00157
-0.19%
$3.86 million $4,737
Mar 30, 8 AM $0.00157
-0.08%
$3.86 million $4,793
Mar 30, 7 AM $0.00157
+0.02%
$3.87 million $4,808
Mar 30, 6 AM $0.00157
-0.01%
$3.86 million $4,859
Mar 30, 5 AM $0.00157
+0.01%
$3.87 million $4,919
Mar 30, 4 AM $0.00157
-0.13%
$3.86 million $5,047
Mar 30, 3 AM $0.00157
+0.22%
$3.87 million $5,021
Mar 30, 2 AM $0.00157
+0.03%
$3.86 million $4,963
Mar 30, 1 AM $0.00157
+0.12%
$3.86 million $4,906
Mar 30, 12 AM $0.00157
+0.05%
$3.86 million $4,891
Mar 29, 11 PM $0.00157
+0.50%
$3.85 million $4,882
Mar 29, 10 PM $0.00156
+0.05%
$3.83 million $4,882
Mar 29, 9 PM $0.00156
+0.07%
$3.83 million $6,108
Mar 29, 8 PM $0.00156
-0.32%
$3.83 million $6,108
Mar 29, 7 PM $0.00156
+0.06%
$3.84 million $6,080
Mar 29, 6 PM $0.00156
-0.08%
$3.84 million $6,081
Mar 29, 5 PM $0.00156
+0.04%
$3.84 million $6,089
Mar 29, 4 PM $0.00156
-0.08%
$3.84 million $6,096
Mar 29, 3 PM $0.00156
-0.18%
$3.84 million $6,106
Mar 29, 2 PM $0.00157
+0.43%
$3.85 million $6,127
Mar 29, 1 PM $0.00156
-0.35%
$3.84 million $6,171
Mar 29, 12 PM $0.00157
+0.30%
$3.85 million $8,179
Mar 29, 11 AM $0.00156
-1.64%
$3.84 million $8,177
Mar 29, 10 AM $0.00159
+0.14%
$3.9 million $7,509
Mar 29, 9 AM $0.00159
-0.21%
$3.9 million $7,566
Mar 29, 8 AM $0.00159
+0.24%
$3.9 million $7,468
Mar 29, 7 AM $0.00159
-0.35%
$3.89 million $7,484
Mar 29, 6 AM $0.00159
-0.23%
$3.91 million $7,977
Mar 29, 5 AM $0.00159
+0.46%
$3.92 million $8,443
Mar 29, 4 AM $0.00159
+0.01%
$3.9 million $8,664
Mar 29, 3 AM $0.00159
+0.04%
$3.9 million $8,851
Mar 29, 2 AM $0.00159
+0.00%
$3.9 million $8,844
Mar 29, 1 AM $0.00159
+0.17%
$3.9 million $8,836
Mar 29, 12 AM $0.00158
+0.03%
$3.89 million $8,817
Mar 28, 11 PM $0.00158
-0.43%
$3.89 million $9,667
Mar 28, 10 PM $0.00159
-1.75%
$3.91 million $9,691
Mar 28, 9 PM $0.00162
-0.42%
$3.98 million $8,426
Mar 28, 8 PM $0.00162
+0.15%
$3.99 million $8,458
Mar 28, 7 PM $0.00162
-0.24%
$3.99 million $8,626
Mar 28, 6 PM $0.00163
+0.08%
$4 million $8,643