Gram Historical Data

GRAM Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.00152
-0.03%
$3.74 million $3,388
Apr 1, 8 PM $0.00152
+0.11%
$3.74 million $3,427
Apr 1, 7 PM $0.00152
-0.09%
$3.73 million $3,525
Apr 1, 6 PM $0.00152
-0.11%
$3.74 million $4,632
Apr 1, 5 PM $0.00152
-0.04%
$3.74 million $5,931
Apr 1, 4 PM $0.00152
+0.44%
$3.74 million $5,962
Apr 1, 3 PM $0.00152
-0.45%
$3.73 million $6,199
Apr 1, 2 PM $0.00152
+0.15%
$3.74 million $7,653
Apr 1, 1 PM $0.00152
-0.32%
$3.74 million $8,923
Apr 1, 12 PM $0.00153
+0.56%
$3.75 million $8,964
Apr 1, 11 AM $0.00152
+0.56%
$3.73 million $8,864
Apr 1, 10 AM $0.00151
-0.63%
$3.71 million $8,698
Apr 1, 9 AM $0.00152
-0.11%
$3.73 million $8,542
Apr 1, 8 AM $0.00152
-0.21%
$3.73 million $8,690
Apr 1, 7 AM $0.00152
+0.06%
$3.74 million $8,678
Apr 1, 6 AM $0.00152
+0.15%
$3.74 million $9,416
Apr 1, 5 AM $0.00152
-0.05%
$3.73 million $9,476
Apr 1, 4 AM $0.00152
+0.40%
$3.74 million $9,589
Apr 1, 3 AM $0.00151
+0.03%
$3.72 million $9,591
Apr 1, 2 AM $0.00151
-0.21%
$3.72 million $9,641
Apr 1, 1 AM $0.00152
-0.18%
$3.73 million $11,031
Apr 1, 12 AM $0.00152
+0.22%
$3.73 million $11,152
Mar 31, 11 PM $0.00152
+0.13%
$3.73 million $11,138
Mar 31, 10 PM $0.00151
-0.26%
$3.72 million $11,141
Mar 31, 9 PM $0.00152
-0.17%
$3.73 million $11,171
Mar 31, 8 PM $0.00152
+0.70%
$3.74 million $11,336
Mar 31, 7 PM $0.00151
+0.79%
$3.71 million $11,271
Mar 31, 6 PM $0.0015
+0.90%
$3.68 million $10,438
Mar 31, 5 PM $0.00149
+0.03%
$3.65 million $9,026
Mar 31, 4 PM $0.00148
+1.02%
$3.65 million $9,010
Mar 31, 3 PM $0.00147
-0.82%
$3.61 million $8,745
Mar 31, 2 PM $0.00148
-2.82%
$3.64 million $7,092
Mar 31, 1 PM $0.00152
-0.08%
$3.75 million $6,490
Mar 31, 12 PM $0.00153
-0.07%
$3.75 million $6,577
Mar 31, 11 AM $0.00153
+0.64%
$3.75 million $6,635
Mar 31, 10 AM $0.00152
-1.09%
$3.73 million $6,676
Mar 31, 9 AM $0.00153
+0.49%
$3.77 million $6,589
Mar 31, 8 AM $0.00153
-1.00%
$3.75 million $6,448
Mar 31, 7 AM $0.00154
+1.28%
$3.79 million $6,458
Mar 31, 6 AM $0.00152
-0.02%
$3.74 million $5,742
Mar 31, 5 AM $0.00152
-0.28%
$3.74 million $5,686
Mar 31, 4 AM $0.00153
-0.10%
$3.75 million $5,546
Mar 31, 3 AM $0.00153
+0.02%
$3.76 million $5,522
Mar 31, 2 AM $0.00153
-0.05%
$3.76 million $5,545
Mar 31, 1 AM $0.00153
-1.04%
$3.76 million $5,202
Mar 31, 12 AM $0.00155
+0.14%
$3.8 million $4,158
Mar 30, 11 PM $0.00154
-0.01%
$3.79 million $4,158
Mar 30, 10 PM $0.00154
-0.02%
$3.79 million $4,152
Mar 30, 9 PM $0.00154
+0.18%
$3.79 million $4,149
Mar 30, 8 PM $0.00154
-1.08%
$3.79 million $4,017