Gram Historical Data

GRAM Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $0.0015
-0.79%
$3.69 million $3,351
Apr 3, 9 PM $0.00152
+0.56%
$3.72 million $3,353
Apr 3, 8 PM $0.00151
-0.04%
$3.7 million $3,317
Apr 3, 7 PM $0.00151
-0.12%
$3.7 million $3,291
Apr 3, 6 PM $0.00151
-0.32%
$3.71 million $4,248
Apr 3, 5 PM $0.00151
+0.09%
$3.72 million $4,057
Apr 3, 4 PM $0.00151
-0.02%
$3.72 million $4,084
Apr 3, 3 PM $0.00151
+0.09%
$3.72 million $4,437
Apr 3, 2 PM $0.00151
-0.49%
$3.71 million $4,467
Apr 3, 1 PM $0.00152
-0.10%
$3.73 million $4,438
Apr 3, 12 PM $0.00152
-0.16%
$3.74 million $4,443
Apr 3, 11 AM $0.00152
-0.14%
$3.74 million $4,455
Apr 3, 10 AM $0.00153
-0.04%
$3.75 million $4,396
Apr 3, 9 AM $0.00153
-0.01%
$3.75 million $4,472
Apr 3, 8 AM $0.00153
+0.12%
$3.75 million $4,535
Apr 3, 7 AM $0.00152
+0.01%
$3.75 million $4,628
Apr 3, 6 AM $0.00152
+0.29%
$3.75 million $4,629
Apr 3, 5 AM $0.00152
+0.49%
$3.73 million $4,629
Apr 3, 4 AM $0.00151
-0.22%
$3.72 million $4,424
Apr 3, 3 AM $0.00152
+0.18%
$3.73 million $4,467
Apr 3, 2 AM $0.00151
+0.12%
$3.72 million $4,426
Apr 3, 1 AM $0.00151
-0.11%
$3.71 million $4,391
Apr 3, 12 AM $0.00151
+0.41%
$3.72 million $4,356
Apr 2, 11 PM $0.00151
-0.08%
$3.7 million $4,345
Apr 2, 10 PM $0.00151
+0.00%
$3.71 million $4,341
Apr 2, 9 PM $0.00151
+0.08%
$3.71 million $4,288
Apr 2, 8 PM $0.00151
+0.04%
$3.7 million $4,277
Apr 2, 7 PM $0.00151
+0.37%
$3.7 million $4,277
Apr 2, 6 PM $0.0015
-0.55%
$3.69 million $3,323
Apr 2, 5 PM $0.00151
+0.87%
$3.71 million $3,305
Apr 2, 4 PM $0.0015
-1.43%
$3.68 million $3,277
Apr 2, 3 PM $0.00152
-0.06%
$3.73 million $2,882
Apr 2, 2 PM $0.00152
+0.16%
$3.73 million $3,043
Apr 2, 1 PM $0.00152
+0.00%
$3.72 million $3,037
Apr 2, 12 PM $0.00152
-0.07%
$3.72 million $3,071
Apr 2, 11 AM $0.00152
+0.15%
$3.73 million $3,168
Apr 2, 10 AM $0.00151
-0.07%
$3.72 million $3,302
Apr 2, 9 AM $0.00152
-0.17%
$3.72 million $3,521
Apr 2, 8 AM $0.00152
+0.05%
$3.73 million $3,496
Apr 2, 7 AM $0.00152
+0.01%
$3.73 million $3,409
Apr 2, 6 AM $0.00152
+0.04%
$3.73 million $3,443
Apr 2, 5 AM $0.00152
-0.03%
$3.73 million $3,443
Apr 2, 4 AM $0.00152
-0.03%
$3.73 million $3,461
Apr 2, 3 AM $0.00152
+0.00%
$3.73 million $3,397
Apr 2, 2 AM $0.00152
-0.09%
$3.73 million $3,396
Apr 2, 1 AM $0.00152
-0.12%
$3.73 million $3,399
Apr 2, 12 AM $0.00152
+0.04%
$3.74 million $3,390
Apr 1, 11 PM $0.00152
+0.02%
$3.74 million $3,384
Apr 1, 10 PM $0.00152
-0.02%
$3.73 million $3,380
Apr 1, 9 PM $0.00152
-0.03%
$3.74 million $3,388