Gram Historical Data

GRAM Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.00142
+0.00%
$3.48 million $3,122
Apr 8, 12 AM $0.00142
-0.06%
$3.48 million $3,138
Apr 7, 11 PM $0.00142
+0.12%
$3.48 million $3,139
Apr 7, 10 PM $0.00142
-0.04%
$3.48 million $3,135
Apr 7, 9 PM $0.00142
+0.06%
$3.48 million $3,187
Apr 7, 8 PM $0.00142
+0.12%
$3.48 million $3,151
Apr 7, 7 PM $0.00141
-0.06%
$3.47 million $3,399
Apr 7, 6 PM $0.00141
-0.07%
$3.47 million $4,527
Apr 7, 5 PM $0.00141
-0.17%
$3.48 million $4,530
Apr 7, 4 PM $0.00142
+0.34%
$3.48 million $4,528
Apr 7, 3 PM $0.00141
-0.24%
$3.47 million $4,859
Apr 7, 2 PM $0.00142
+0.39%
$3.48 million $5,577
Apr 7, 1 PM $0.00141
+0.01%
$3.46 million $5,611
Apr 7, 12 PM $0.00141
-0.26%
$3.46 million $5,448
Apr 7, 11 AM $0.00141
+0.01%
$3.47 million $5,390
Apr 7, 10 AM $0.00141
-0.08%
$3.47 million $5,418
Apr 7, 9 AM $0.00141
-0.03%
$3.48 million $5,407
Apr 7, 8 AM $0.00141
-0.20%
$3.48 million $5,366
Apr 7, 7 AM $0.00142
-0.05%
$3.48 million $5,371
Apr 7, 6 AM $0.00142
+0.00%
$3.49 million $5,376
Apr 7, 5 AM $0.00142
-0.04%
$3.49 million $5,377
Apr 7, 4 AM $0.00142
-0.09%
$3.49 million $5,359
Apr 7, 3 AM $0.00142
+0.12%
$3.49 million $5,412
Apr 7, 2 AM $0.00142
-0.15%
$3.49 million $5,418
Apr 7, 1 AM $0.00142
+0.43%
$3.49 million $5,402
Apr 7, 12 AM $0.00141
-0.09%
$3.48 million $5,389
Apr 6, 11 PM $0.00142
+0.00%
$3.48 million $5,398
Apr 6, 10 PM $0.00142
-0.03%
$3.48 million $5,560
Apr 6, 9 PM $0.00142
-0.04%
$3.48 million $5,480
Apr 6, 8 PM $0.00142
-0.69%
$3.48 million $5,485
Apr 6, 7 PM $0.00143
-1.20%
$3.51 million $5,224
Apr 6, 6 PM $0.00144
-0.02%
$3.55 million $3,956
Apr 6, 5 PM $0.00144
+0.01%
$3.55 million $4,046
Apr 6, 4 PM $0.00144
-0.06%
$3.55 million $4,078
Apr 6, 3 PM $0.00145
-1.37%
$3.55 million $3,971
Apr 6, 2 PM $0.00147
+0.46%
$3.6 million $3,206
Apr 6, 1 PM $0.00146
-0.10%
$3.58 million $3,195
Apr 6, 12 PM $0.00146
-0.16%
$3.59 million $3,429
Apr 6, 11 AM $0.00146
+0.24%
$3.59 million $3,431
Apr 6, 10 AM $0.00146
-0.33%
$3.59 million $3,372
Apr 6, 9 AM $0.00146
-0.26%
$3.6 million $3,517
Apr 6, 8 AM $0.00147
+0.06%
$3.61 million $3,743
Apr 6, 7 AM $0.00147
+0.00%
$3.6 million $3,736
Apr 6, 6 AM $0.00147
+0.02%
$3.6 million $3,743
Apr 6, 5 AM $0.00147
+0.45%
$3.6 million $3,743
Apr 6, 4 AM $0.00146
-0.64%
$3.59 million $3,741
Apr 6, 3 AM $0.00147
+0.07%
$3.61 million $3,695
Apr 6, 2 AM $0.00147
-0.03%
$3.61 million $3,686
Apr 6, 1 AM $0.00147
+0.02%
$3.61 million $3,720
Apr 6, 12 AM $0.00147
+0.64%
$3.61 million $3,720