Gram Historical Data

GRAM Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.00169
-0.16%
$4.14 million $7,415
Apr 10, 1 AM $0.00169
+0.16%
$4.15 million $7,641
Apr 10, 12 AM $0.00169
+0.26%
$4.14 million $7,837
Apr 9, 11 PM $0.00168
-0.13%
$4.13 million $7,824
Apr 9, 10 PM $0.00168
+2.83%
$4.14 million $8,304
Apr 9, 9 PM $0.00164
+0.90%
$4.03 million $7,797
Apr 9, 8 PM $0.00162
+0.00%
$3.99 million $7,040
Apr 9, 7 PM $0.00162
+0.66%
$3.99 million $7,062
Apr 9, 6 PM $0.00161
-1.42%
$3.96 million $6,776
Apr 9, 5 PM $0.00164
+0.29%
$4.02 million $7,630
Apr 9, 4 PM $0.00163
-1.01%
$4.01 million $7,540
Apr 9, 3 PM $0.00165
+1.86%
$4.05 million $7,803
Apr 9, 2 PM $0.00162
+6.09%
$3.98 million $8,123
Apr 9, 1 PM $0.00152
-0.11%
$3.75 million $11,208
Apr 9, 12 PM $0.00153
+0.32%
$3.75 million $14,430
Apr 9, 11 AM $0.00152
+0.15%
$3.74 million $14,422
Apr 9, 10 AM $0.00152
-0.40%
$3.73 million $14,371
Apr 9, 9 AM $0.00153
+0.08%
$3.75 million $15,407
Apr 9, 8 AM $0.00152
+0.53%
$3.75 million $16,186
Apr 9, 7 AM $0.00152
+1.11%
$3.73 million $16,160
Apr 9, 6 AM $0.0015
+0.19%
$3.68 million $15,911
Apr 9, 5 AM $0.0015
+0.33%
$3.68 million $18,032
Apr 9, 4 AM $0.00149
+0.18%
$3.67 million $18,384
Apr 9, 3 AM $0.00149
-0.18%
$3.66 million $18,549
Apr 9, 2 AM $0.00149
-0.15%
$3.67 million $20,551
Apr 9, 1 AM $0.00149
-0.86%
$3.67 million $20,872
Apr 9, 12 AM $0.00151
-0.78%
$3.7 million $20,157
Apr 8, 11 PM $0.00152
-2.28%
$3.73 million $20,354
Apr 8, 10 PM $0.00155
-1.27%
$3.82 million $19,576
Apr 8, 9 PM $0.00157
+0.16%
$3.87 million $19,072
Apr 8, 8 PM $0.00157
-0.08%
$3.86 million $19,049
Apr 8, 7 PM $0.00157
-0.07%
$3.86 million $19,046
Apr 8, 6 PM $0.00157
-3.50%
$3.87 million $19,090
Apr 8, 5 PM $0.00163
+0.37%
$4.01 million $18,198
Apr 8, 4 PM $0.00162
-1.04%
$3.99 million $18,222
Apr 8, 3 PM $0.00164
-0.13%
$4.03 million $17,919
Apr 8, 2 PM $0.00164
-2.35%
$4.04 million $17,281
Apr 8, 1 PM $0.00168
+15.17%
$4.14 million $17,058
Apr 8, 12 PM $0.00146
+0.19%
$3.59 million $9,967
Apr 8, 11 AM $0.00146
-0.57%
$3.59 million $10,010
Apr 8, 10 AM $0.00147
+0.16%
$3.61 million $10,113
Apr 8, 9 AM $0.00146
+0.39%
$3.6 million $9,156
Apr 8, 8 AM $0.00146
+0.41%
$3.59 million $8,312
Apr 8, 7 AM $0.00145
-0.57%
$3.57 million $8,192
Apr 8, 6 AM $0.00146
-1.70%
$3.59 million $8,087
Apr 8, 5 AM $0.00149
-0.38%
$3.65 million $6,099
Apr 8, 4 AM $0.00149
+0.32%
$3.67 million $5,607
Apr 8, 3 AM $0.00149
+2.27%
$3.66 million $5,382
Apr 8, 2 AM $0.00145
+2.71%
$3.58 million $2,958
Apr 8, 1 AM $0.00142
+0.00%
$3.48 million $3,122