Gram Historical Data

GRAM Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.00199
-1.41%
$4.88 million $10,376
Apr 12, 2 AM $0.00202
+0.20%
$4.95 million $10,305
Apr 12, 1 AM $0.00201
-1.17%
$4.94 million $10,338
Apr 12, 12 AM $0.00204
+0.25%
$5 million $10,394
Apr 11, 11 PM $0.00203
-0.43%
$4.99 million $10,428
Apr 11, 10 PM $0.00204
+1.34%
$5.01 million $10,628
Apr 11, 9 PM $0.00201
-2.60%
$4.95 million $10,649
Apr 11, 8 PM $0.00207
-1.68%
$5.08 million $10,076
Apr 11, 7 PM $0.0021
+2.44%
$5.16 million $9,175
Apr 11, 6 PM $0.00205
+0.70%
$5.04 million $9,229
Apr 11, 5 PM $0.00204
+1.25%
$5.01 million $8,875
Apr 11, 4 PM $0.00201
+1.59%
$4.94 million $8,122
Apr 11, 3 PM $0.00198
-0.17%
$4.87 million $8,350
Apr 11, 2 PM $0.00198
-2.22%
$4.88 million $8,586
Apr 11, 1 PM $0.00203
+3.31%
$4.99 million $7,789
Apr 11, 12 PM $0.00196
-1.23%
$4.83 million $7,591
Apr 11, 11 AM $0.00199
+3.32%
$4.89 million $10,868
Apr 11, 10 AM $0.00192
+1.66%
$4.73 million $10,633
Apr 11, 9 AM $0.00189
+0.30%
$4.65 million $10,476
Apr 11, 8 AM $0.00189
+0.07%
$4.64 million $10,823
Apr 11, 7 AM $0.00189
+1.51%
$4.64 million $14,605
Apr 11, 6 AM $0.00186
-0.73%
$4.57 million $14,460
Apr 11, 5 AM $0.00187
+0.03%
$4.6 million $17,863
Apr 11, 4 AM $0.00187
-0.65%
$4.6 million $18,360
Apr 11, 3 AM $0.00188
+0.13%
$4.63 million $18,177
Apr 11, 2 AM $0.00188
+0.27%
$4.62 million $18,481
Apr 11, 1 AM $0.00188
-0.76%
$4.61 million $18,418
Apr 11, 12 AM $0.00189
+0.64%
$4.65 million $18,548
Apr 10, 11 PM $0.00188
-0.40%
$4.62 million $18,407
Apr 10, 10 PM $0.00189
-0.42%
$4.63 million $18,466
Apr 10, 9 PM $0.00189
-0.28%
$4.65 million $20,171
Apr 10, 8 PM $0.0019
+0.73%
$4.67 million $20,247
Apr 10, 7 PM $0.00189
+1.43%
$4.63 million $20,094
Apr 10, 6 PM $0.00186
-0.07%
$4.56 million $19,145
Apr 10, 5 PM $0.00186
-0.19%
$4.57 million $19,135
Apr 10, 4 PM $0.00186
+0.26%
$4.58 million $19,246
Apr 10, 3 PM $0.00186
+0.10%
$4.56 million $18,754
Apr 10, 2 PM $0.00186
-0.43%
$4.56 million $18,334
Apr 10, 1 PM $0.00186
+0.22%
$4.58 million $19,592
Apr 10, 12 PM $0.00186
-1.76%
$4.57 million $19,515
Apr 10, 11 AM $0.00189
+1.87%
$4.65 million $16,294
Apr 10, 10 AM $0.00186
-0.64%
$4.57 million $14,020
Apr 10, 9 AM $0.00187
+0.41%
$4.6 million $15,465
Apr 10, 8 AM $0.00186
+4.24%
$4.58 million $15,117
Apr 10, 7 AM $0.00179
+0.57%
$4.39 million $11,296
Apr 10, 6 AM $0.00178
+0.58%
$4.37 million $11,571
Apr 10, 5 AM $0.00177
+4.63%
$4.34 million $11,647
Apr 10, 4 AM $0.00169
+0.31%
$4.15 million $7,762
Apr 10, 3 AM $0.00168
-0.22%
$4.14 million $7,756
Apr 10, 2 AM $0.00169
-0.16%
$4.14 million $7,415