Gram Historical Data

GRAM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.00174
+0.20%
$4.28 million $5,221
Apr 14, 3 AM $0.00174
+0.01%
$4.27 million $5,607
Apr 14, 2 AM $0.00174
-0.02%
$4.27 million $6,382
Apr 14, 1 AM $0.00174
+0.03%
$4.27 million $6,466
Apr 14, 12 AM $0.00174
-0.21%
$4.27 million $6,363
Apr 13, 11 PM $0.00174
-0.02%
$4.28 million $6,323
Apr 13, 10 PM $0.00174
+0.26%
$4.28 million $6,220
Apr 13, 9 PM $0.00174
+0.32%
$4.27 million $6,164
Apr 13, 8 PM $0.00173
-0.27%
$4.26 million $6,140
Apr 13, 7 PM $0.00174
-0.47%
$4.27 million $6,142
Apr 13, 6 PM $0.00174
+0.13%
$4.29 million $5,997
Apr 13, 5 PM $0.00174
-0.77%
$4.28 million $5,829
Apr 13, 4 PM $0.00176
-0.04%
$4.32 million $11,079
Apr 13, 3 PM $0.00176
+0.24%
$4.32 million $10,855
Apr 13, 2 PM $0.00175
+0.18%
$4.31 million $10,976
Apr 13, 1 PM $0.00175
+0.65%
$4.3 million $10,588
Apr 13, 12 PM $0.00174
-0.10%
$4.27 million $10,496
Apr 13, 11 AM $0.00174
-0.49%
$4.28 million $11,010
Apr 13, 10 AM $0.00175
+0.13%
$4.3 million $15,380
Apr 13, 9 AM $0.00175
+0.19%
$4.29 million $15,513
Apr 13, 8 AM $0.00174
-0.31%
$4.28 million $15,454
Apr 13, 7 AM $0.00175
+0.21%
$4.3 million $15,365
Apr 13, 6 AM $0.00174
+0.05%
$4.29 million $15,303
Apr 13, 5 AM $0.00174
-0.02%
$4.29 million $15,249
Apr 13, 4 AM $0.00174
-0.56%
$4.29 million $15,130
Apr 13, 3 AM $0.00175
-0.08%
$4.31 million $14,849
Apr 13, 2 AM $0.00176
+0.71%
$4.31 million $14,209
Apr 13, 1 AM $0.00174
-0.16%
$4.28 million $13,932
Apr 13, 12 AM $0.00175
+0.25%
$4.29 million $13,912
Apr 12, 11 PM $0.00174
+0.05%
$4.28 million $13,891
Apr 12, 10 PM $0.00174
-0.37%
$4.28 million $13,909
Apr 12, 9 PM $0.00175
-0.49%
$4.29 million $14,133
Apr 12, 8 PM $0.00176
-0.33%
$4.32 million $14,640
Apr 12, 7 PM $0.00176
+1.02%
$4.33 million $15,676
Apr 12, 6 PM $0.00174
+0.44%
$4.29 million $16,792
Apr 12, 5 PM $0.00174
-6.63%
$4.27 million $17,181
Apr 12, 4 PM $0.00186
-0.45%
$4.57 million $12,506
Apr 12, 3 PM $0.00187
+0.35%
$4.59 million $12,818
Apr 12, 2 PM $0.00186
-0.83%
$4.57 million $12,794
Apr 12, 1 PM $0.00188
-1.06%
$4.61 million $13,637
Apr 12, 12 PM $0.0019
+0.12%
$4.66 million $13,901
Apr 12, 11 AM $0.00189
-4.05%
$4.66 million $13,284
Apr 12, 10 AM $0.00197
-0.03%
$4.85 million $9,854
Apr 12, 9 AM $0.00198
+0.32%
$4.85 million $9,909
Apr 12, 8 AM $0.00197
-1.32%
$4.84 million $9,945
Apr 12, 7 AM $0.002
+0.31%
$4.9 million $9,885
Apr 12, 6 AM $0.00199
-0.11%
$4.89 million $10,092
Apr 12, 5 AM $0.00199
+0.10%
$4.89 million $10,192
Apr 12, 4 AM $0.00199
+0.10%
$4.89 million $10,229
Apr 12, 3 AM $0.00199
-1.41%
$4.88 million $10,376