Gram Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $1.49
-0.15%
$3.66 billion $5.54 million
Aug 22, 12 AM $1.49
+0.01%
$3.67 billion $5.49 million
Aug 21, 11 PM $1.49
+0.37%
$3.67 billion $5.43 million
Aug 21, 10 PM $1.49
-0.09%
$3.65 billion $5.42 million
Aug 21, 9 PM $1.49
+0.96%
$3.66 billion $5.35 million
Aug 21, 8 PM $1.47
+0.98%
$3.62 billion $5.26 million
Aug 21, 7 PM $1.46
+0.23%
$3.59 billion $5.28 million
Aug 21, 6 PM $1.46
-0.43%
$3.58 billion $5.12 million
Aug 21, 5 PM $1.46
-0.61%
$3.6 billion $5.06 million
Aug 21, 4 PM $1.47
-0.01%
$3.62 billion $4.96 million
Aug 21, 3 PM $1.47
+0.31%
$3.62 billion $5 million
Aug 21, 2 PM $1.47
+0.04%
$3.61 billion $4.88 million
Aug 21, 1 PM $1.47
+0.25%
$3.61 billion $4.81 million
Aug 21, 12 PM $1.46
+1.10%
$3.6 billion $4.58 million
Aug 21, 11 AM $1.45
+1.82%
$3.56 billion $4.51 million
Aug 21, 10 AM $1.42
-1.55%
$3.49 billion $4.07 million
Aug 21, 9 AM $1.44
-1.51%
$3.55 billion $3.83 million
Aug 21, 8 AM $1.47
-1.14%
$3.6 billion $3.63 million
Aug 21, 7 AM $1.48
+1.74%
$3.65 billion $3.59 million
Aug 21, 6 AM $1.46
+0.11%
$3.58 billion $3.33 million
Aug 21, 5 AM $1.46
+2.50%
$3.58 billion $2.95 million
Aug 21, 4 AM $1.42
+0.43%
$3.49 billion $2.65 million
Aug 21, 3 AM $1.41
+0.14%
$3.48 billion $2.65 million
Aug 21, 2 AM $1.41
-0.24%
$3.47 billion $2.67 million
Aug 21, 1 AM $1.42
+1.50%
$3.48 billion $2.61 million
Aug 21, 12 AM $1.4
-0.26%
$3.43 billion $2.56 million
Aug 20, 11 PM $1.4
+0.43%
$3.44 billion $2.52 million
Aug 20, 10 PM $1.39
+0.25%
$3.42 billion $2.47 million
Aug 20, 9 PM $1.39
+0.26%
$3.41 billion $2.5 million
Aug 20, 8 PM $1.39
+0.06%
$3.41 billion $2.76 million
Aug 20, 7 PM $1.39
+0.26%
$3.4 billion $2.74 million
Aug 20, 6 PM $1.38
-0.98%
$3.4 billion $2.75 million
Aug 20, 5 PM $1.4
-0.32%
$3.43 billion $2.79 million
Aug 20, 4 PM $1.4
-0.01%
$3.44 billion $2.74 million
Aug 20, 3 PM $1.4
+0.50%
$3.44 billion $2.78 million
Aug 20, 2 PM $1.39
+0.40%
$3.42 billion $3.01 million
Aug 20, 1 PM $1.39
-0.88%
$3.41 billion $3.03 million
Aug 20, 12 PM $1.4
-0.04%
$3.44 billion $3.01 million
Aug 20, 11 AM $1.4
+0.80%
$3.44 billion $2.88 million
Aug 20, 10 AM $1.39
-0.17%
$3.41 billion $2.8 million
Aug 20, 9 AM $1.39
+0.64%
$3.42 billion $2.68 million
Aug 20, 8 AM $1.38
+1.84%
$3.4 billion $2.5 million
Aug 20, 7 AM $1.36
-0.01%
$3.34 billion $2.27 million
Aug 20, 6 AM $1.36
+0.55%
$3.34 billion $2.23 million
Aug 20, 5 AM $1.35
-0.30%
$3.32 billion $2.23 million
Aug 20, 4 AM $1.35
+0.30%
$3.33 billion $2.21 million
Aug 20, 3 AM $1.35
-0.62%
$3.32 billion $2.18 million
Aug 20, 2 AM $1.36
-0.18%
$3.34 billion $2.19 million
Aug 20, 1 AM $1.36
+0.16%
$3.34 billion $2.21 million
Aug 20, 12 AM $1.36
-0.51%
$3.34 billion $2.22 million