Gram Historical Data

GRAM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.00287
+1.11%
$7.06 million $44,239
Nov 6, 2025 $0.00284
-5.21%
$6.98 million $86,503
Nov 5, 2025 $0.003
+0.38%
$7.36 million $47,639
Nov 4, 2025 $0.00299
+7.79%
$7.34 million $114,818
Nov 3, 2025 $0.00277
-10.28%
$6.81 million $49,319
Nov 2, 2025 $0.00309
+4.29%
$7.59 million $37,732
Nov 1, 2025 $0.00296
-2.60%
$7.26 million $73,146
Oct 31, 2025 $0.00303
+0.01%
$7.46 million $35,919
Oct 30, 2025 $0.00303
+0.78%
$7.45 million $51,857
Oct 29, 2025 $0.00301
-2.10%
$7.39 million $33,379
Oct 28, 2025 $0.00307
+1.79%
$7.55 million $53,160
Oct 27, 2025 $0.00302
-5.32%
$7.42 million $38,329
Oct 26, 2025 $0.00319
+2.73%
$7.85 million $31,551
Oct 25, 2025 $0.00311
+1.47%
$7.64 million $30,303
Oct 24, 2025 $0.00306
+1.90%
$7.53 million $24,995
Oct 23, 2025 $0.00301
+1.75%
$7.37 million $23,467
Oct 22, 2025 $0.00299
+1.02%
$7.26 million $24,108
Oct 21, 2025 $0.00297
-4.40%
$7.27 million $34,117
Oct 20, 2025 $0.00313
-0.89%
$7.63 million $22,826
Oct 19, 2025 $0.00317
-2.75%
$7.76 million $29,005
Oct 18, 2025 $0.00326
+4.93%
$8 million $52,800
Oct 17, 2025 $0.00312
+3.01%
$7.64 million $37,992
Oct 16, 2025 $0.00303
-1.64%
$7.45 million $35,786
Oct 15, 2025 $0.00308
-5.99%
$7.56 million $27,035
Oct 14, 2025 $0.00327
+0.67%
$8.04 million $37,230
Oct 13, 2025 $0.00325
+4.96%
$7.98 million $34,720
Oct 12, 2025 $0.00309
+3.54%
$7.6 million $44,479
Oct 11, 2025 $0.00299
+17.14%
$7.34 million $130,290
Oct 10, 2025 $0.00255
-14.47%
$6.27 million $143,761
Oct 9, 2025 $0.00298
-4.70%
$7.33 million $69,025
Oct 8, 2025 $0.00313
+5.67%
$7.69 million $23,352
Oct 7, 2025 $0.00296
-2.56%
$7.28 million $13,120
Oct 6, 2025 $0.00304
-0.32%
$7.47 million $19,364
Oct 5, 2025 $0.00305
-0.33%
$7.49 million $18,774
Oct 4, 2025 $0.00306
-1.32%
$7.52 million $19,211
Oct 3, 2025 $0.00311
-0.52%
$7.62 million $27,358
Oct 2, 2025 $0.00312
-0.22%
$7.68 million $29,508
Oct 1, 2025 $0.00313
+4.20%
$7.7 million $22,072
Sep 30, 2025 $0.00301
-0.07%
$7.38 million $16,733
Sep 29, 2025 $0.00301
-0.43%
$7.41 million $10,454
Sep 28, 2025 $0.00303
+0.22%
$7.44 million $25,338
Sep 27, 2025 $0.00302
+0.18%
$7.42 million $22,665
Sep 26, 2025 $0.00302
+0.18%
$7.4 million $19,455
Sep 25, 2025 $0.00302
-4.42%
$7.4 million $20,170
Sep 24, 2025 $0.00316
+2.16%
$7.76 million $21,310
Sep 23, 2025 $0.00309
-2.64%
$7.6 million $30,821
Sep 22, 2025 $0.00318
-4.46%
$7.8 million $32,456
Sep 21, 2025 $0.00334
-1.22%
$8.19 million $37,886
Sep 20, 2025 $0.00338
-1.81%
$8.31 million $17,779
Sep 19, 2025 $0.00345
-1.32%
$8.47 million $14,678