Gram Historical Data

GRAM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $0.0018
+1.60%
$4.42 million $5,559
Apr 16, 4 AM $0.00177
-0.07%
$4.35 million $5,360
Apr 16, 3 AM $0.00177
+0.04%
$4.35 million $5,359
Apr 16, 2 AM $0.00177
+0.14%
$4.35 million $5,356
Apr 16, 1 AM $0.00177
+0.62%
$4.34 million $5,348
Apr 16, 12 AM $0.00176
-0.05%
$4.31 million $5,146
Apr 15, 11 PM $0.00176
+0.07%
$4.32 million $5,226
Apr 15, 10 PM $0.00176
-0.06%
$4.31 million $5,221
Apr 15, 9 PM $0.00176
-0.24%
$4.32 million $5,195
Apr 15, 8 PM $0.00176
+0.08%
$4.33 million $5,126
Apr 15, 7 PM $0.00176
+0.09%
$4.32 million $5,124
Apr 15, 6 PM $0.00176
+0.33%
$4.32 million $5,273
Apr 15, 5 PM $0.00175
-0.02%
$4.3 million $5,510
Apr 15, 4 PM $0.00175
+0.15%
$4.31 million $5,548
Apr 15, 3 PM $0.00175
-1.06%
$4.3 million $5,470
Apr 15, 2 PM $0.00177
+0.03%
$4.35 million $4,806
Apr 15, 1 PM $0.00177
+1.01%
$4.34 million $4,711
Apr 15, 12 PM $0.00175
+0.60%
$4.3 million $4,722
Apr 15, 11 AM $0.00174
-0.05%
$4.28 million $4,512
Apr 15, 10 AM $0.00174
+0.01%
$4.28 million $3,840
Apr 15, 9 AM $0.00174
+0.38%
$4.28 million $3,888
Apr 15, 8 AM $0.00173
-0.35%
$4.26 million $5,304
Apr 15, 7 AM $0.00174
-0.02%
$4.28 million $5,314
Apr 15, 6 AM $0.00174
-0.25%
$4.28 million $5,332
Apr 15, 5 AM $0.00174
-0.23%
$4.29 million $5,306
Apr 15, 4 AM $0.00175
+0.05%
$4.3 million $5,545
Apr 15, 3 AM $0.00175
-0.06%
$4.29 million $5,613
Apr 15, 2 AM $0.00175
-0.20%
$4.3 million $5,671
Apr 15, 1 AM $0.00175
+0.17%
$4.31 million $5,682
Apr 15, 12 AM $0.00175
+0.00%
$4.3 million $5,779
Apr 14, 11 PM $0.00175
+0.20%
$4.3 million $5,720
Apr 14, 10 PM $0.00175
-0.18%
$4.29 million $5,764
Apr 14, 9 PM $0.00175
+0.42%
$4.3 million $5,776
Apr 14, 8 PM $0.00174
-0.10%
$4.28 million $5,700
Apr 14, 7 PM $0.00174
-0.61%
$4.28 million $5,705
Apr 14, 6 PM $0.00175
-0.25%
$4.31 million $5,838
Apr 14, 5 PM $0.00176
-0.07%
$4.32 million $5,670
Apr 14, 4 PM $0.00176
-0.52%
$4.32 million $5,934
Apr 14, 3 PM $0.00177
-0.45%
$4.35 million $6,049
Apr 14, 2 PM $0.00178
-0.12%
$4.37 million $6,361
Apr 14, 1 PM $0.00178
+0.17%
$4.37 million $6,594
Apr 14, 12 PM $0.00178
-0.30%
$4.36 million $6,683
Apr 14, 11 AM $0.00178
+0.20%
$4.38 million $6,828
Apr 14, 10 AM $0.00178
-0.15%
$4.37 million $6,826
Apr 14, 9 AM $0.00178
+1.70%
$4.38 million $6,675
Apr 14, 8 AM $0.00175
+0.02%
$4.3 million $5,288
Apr 14, 7 AM $0.00175
+0.15%
$4.3 million $5,502
Apr 14, 6 AM $0.00175
-0.13%
$4.3 million $5,435
Apr 14, 5 AM $0.00175
+0.49%
$4.3 million $5,432
Apr 14, 4 AM $0.00174
+0.20%
$4.28 million $5,221