Gram Historical Data

GRAM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.00186
-0.13%
$4.57 million $7,009
Apr 18, 6 AM $0.00186
+0.70%
$4.58 million $7,714
Apr 18, 5 AM $0.00185
-0.05%
$4.55 million $12,099
Apr 18, 4 AM $0.00185
+0.06%
$4.55 million $12,354
Apr 18, 3 AM $0.00185
-0.26%
$4.54 million $12,364
Apr 18, 2 AM $0.00185
+0.14%
$4.56 million $12,613
Apr 18, 1 AM $0.00185
-0.53%
$4.55 million $12,684
Apr 18, 12 AM $0.00186
-0.19%
$4.57 million $12,691
Apr 17, 11 PM $0.00187
+0.66%
$4.58 million $13,590
Apr 17, 10 PM $0.00185
-0.08%
$4.55 million $16,405
Apr 17, 9 PM $0.00185
+0.00%
$4.56 million $16,690
Apr 17, 8 PM $0.00185
+0.12%
$4.56 million $16,639
Apr 17, 7 PM $0.00185
-0.44%
$4.55 million $16,642
Apr 17, 6 PM $0.00186
-0.02%
$4.57 million $16,627
Apr 17, 5 PM $0.00186
-0.70%
$4.57 million $16,598
Apr 17, 4 PM $0.00187
+0.16%
$4.6 million $17,004
Apr 17, 3 PM $0.00187
-0.47%
$4.6 million $16,940
Apr 17, 2 PM $0.00188
-0.36%
$4.62 million $16,710
Apr 17, 1 PM $0.00189
+0.30%
$4.65 million $16,548
Apr 17, 12 PM $0.00189
+0.27%
$4.64 million $17,164
Apr 17, 11 AM $0.00188
+0.04%
$4.63 million $17,670
Apr 17, 10 AM $0.00188
-0.44%
$4.62 million $17,469
Apr 17, 9 AM $0.00189
-0.03%
$4.65 million $17,450
Apr 17, 8 AM $0.00189
-1.54%
$4.65 million $16,726
Apr 17, 7 AM $0.00192
-0.80%
$4.72 million $16,187
Apr 17, 6 AM $0.00194
+1.61%
$4.76 million $14,616
Apr 17, 5 AM $0.00191
-1.21%
$4.68 million $10,180
Apr 17, 4 AM $0.00193
+0.83%
$4.74 million $10,295
Apr 17, 3 AM $0.00191
-0.12%
$4.7 million $10,101
Apr 17, 2 AM $0.00192
-0.27%
$4.71 million $9,841
Apr 17, 1 AM $0.00192
-0.21%
$4.72 million $9,744
Apr 17, 12 AM $0.00192
+1.26%
$4.73 million $9,854
Apr 16, 11 PM $0.0019
+5.53%
$4.67 million $9,497
Apr 16, 10 PM $0.0018
+0.43%
$4.43 million $6,017
Apr 16, 9 PM $0.00179
+0.00%
$4.41 million $5,751
Apr 16, 8 PM $0.00179
-0.14%
$4.41 million $5,887
Apr 16, 7 PM $0.0018
+0.12%
$4.41 million $5,865
Apr 16, 6 PM $0.00179
-0.08%
$4.41 million $5,897
Apr 16, 5 PM $0.00179
+0.49%
$4.41 million $5,840
Apr 16, 4 PM $0.00179
-0.24%
$4.39 million $5,440
Apr 16, 3 PM $0.00179
+0.39%
$4.4 million $5,517
Apr 16, 2 PM $0.00178
-0.13%
$4.38 million $6,159
Apr 16, 1 PM $0.00179
-0.49%
$4.39 million $6,093
Apr 16, 12 PM $0.00179
+0.24%
$4.41 million $5,426
Apr 16, 11 AM $0.00179
-0.02%
$4.4 million $5,052
Apr 16, 10 AM $0.00179
-0.36%
$4.4 million $5,765
Apr 16, 9 AM $0.00181
+0.64%
$4.44 million $5,632
Apr 16, 8 AM $0.00179
-0.27%
$4.41 million $5,585
Apr 16, 7 AM $0.0018
-0.05%
$4.42 million $5,542
Apr 16, 6 AM $0.0018
+0.14%
$4.42 million $5,542