Gram Historical Data

GRAM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.00169
+0.02%
$4.16 million $3,487
Apr 20, 7 AM $0.00169
-0.15%
$4.16 million $3,595
Apr 20, 6 AM $0.0017
+0.09%
$4.17 million $4,599
Apr 20, 5 AM $0.00169
-0.34%
$4.16 million $4,765
Apr 20, 4 AM $0.0017
-0.09%
$4.18 million $5,078
Apr 20, 3 AM $0.0017
-0.01%
$4.18 million $5,689
Apr 20, 2 AM $0.0017
+0.12%
$4.18 million $5,863
Apr 20, 1 AM $0.0017
+0.07%
$4.18 million $5,859
Apr 20, 12 AM $0.0017
+0.13%
$4.18 million $6,188
Apr 19, 11 PM $0.0017
-0.04%
$4.17 million $6,721
Apr 19, 10 PM $0.0017
-0.35%
$4.17 million $6,857
Apr 19, 9 PM $0.0017
+0.22%
$4.19 million $6,850
Apr 19, 8 PM $0.0017
-0.23%
$4.18 million $6,873
Apr 19, 7 PM $0.0017
+0.29%
$4.19 million $8,954
Apr 19, 6 PM $0.0017
-0.46%
$4.17 million $10,066
Apr 19, 5 PM $0.00171
-0.40%
$4.19 million $10,042
Apr 19, 4 PM $0.00171
-0.10%
$4.21 million $10,091
Apr 19, 3 PM $0.00172
+0.25%
$4.21 million $10,102
Apr 19, 2 PM $0.00171
-0.79%
$4.2 million $9,980
Apr 19, 1 PM $0.00172
-0.44%
$4.24 million $9,942
Apr 19, 12 PM $0.00173
+1.82%
$4.26 million $10,019
Apr 19, 11 AM $0.0017
-0.72%
$4.18 million $10,704
Apr 19, 10 AM $0.00171
-0.60%
$4.21 million $10,648
Apr 19, 9 AM $0.00172
-0.07%
$4.24 million $10,598
Apr 19, 8 AM $0.00172
+0.33%
$4.24 million $10,662
Apr 19, 7 AM $0.00172
+1.85%
$4.22 million $10,639
Apr 19, 6 AM $0.00169
+0.58%
$4.15 million $9,613
Apr 19, 5 AM $0.00168
-0.37%
$4.12 million $9,513
Apr 19, 4 AM $0.00168
-2.33%
$4.14 million $9,508
Apr 19, 3 AM $0.00172
+0.15%
$4.24 million $8,651
Apr 19, 2 AM $0.00172
-0.18%
$4.23 million $8,485
Apr 19, 1 AM $0.00173
-0.88%
$4.24 million $8,509
Apr 19, 12 AM $0.00174
-0.79%
$4.28 million $8,199
Apr 18, 11 PM $0.00175
-0.61%
$4.31 million $7,881
Apr 18, 10 PM $0.00177
-0.10%
$4.34 million $7,664
Apr 18, 9 PM $0.00177
+0.40%
$4.34 million $7,714
Apr 18, 8 PM $0.00176
-0.41%
$4.32 million $7,663
Apr 18, 7 PM $0.00177
-4.02%
$4.34 million $7,742
Apr 18, 6 PM $0.00184
-0.08%
$4.52 million $4,590
Apr 18, 5 PM $0.00184
-0.04%
$4.53 million $4,651
Apr 18, 4 PM $0.00184
-0.51%
$4.53 million $4,729
Apr 18, 3 PM $0.00185
+0.22%
$4.55 million $4,728
Apr 18, 2 PM $0.00185
-0.18%
$4.54 million $4,894
Apr 18, 1 PM $0.00185
-0.09%
$4.55 million $5,189
Apr 18, 12 PM $0.00185
-0.82%
$4.56 million $5,194
Apr 18, 11 AM $0.00187
-0.03%
$4.59 million $4,430
Apr 18, 10 AM $0.00187
+0.43%
$4.59 million $4,685
Apr 18, 9 AM $0.00186
+0.05%
$4.57 million $5,200
Apr 18, 8 AM $0.00186
+0.01%
$4.57 million $5,589
Apr 18, 7 AM $0.00186
-0.13%
$4.57 million $7,009