Gram Historical Data

GRAM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $0.00177
+0.90%
$4.35 million $9,318
Apr 22, 8 AM $0.00175
+0.07%
$4.31 million $9,240
Apr 22, 7 AM $0.00175
-1.41%
$4.31 million $9,232
Apr 22, 6 AM $0.00178
+0.17%
$4.37 million $9,390
Apr 22, 5 AM $0.00177
-0.64%
$4.36 million $9,036
Apr 22, 4 AM $0.00179
+0.01%
$4.39 million $9,026
Apr 22, 3 AM $0.00179
+0.01%
$4.39 million $9,025
Apr 22, 2 AM $0.00179
+0.19%
$4.39 million $9,140
Apr 22, 1 AM $0.00178
+0.08%
$4.38 million $9,161
Apr 22, 12 AM $0.00178
-0.09%
$4.38 million $9,299
Apr 21, 11 PM $0.00178
+0.25%
$4.38 million $9,437
Apr 21, 10 PM $0.00178
+0.00%
$4.37 million $9,417
Apr 21, 9 PM $0.00178
+0.51%
$4.37 million $9,416
Apr 21, 8 PM $0.00177
-0.15%
$4.35 million $9,396
Apr 21, 7 PM $0.00177
-0.22%
$4.35 million $9,386
Apr 21, 6 PM $0.00178
-0.90%
$4.36 million $9,468
Apr 21, 5 PM $0.00179
-0.18%
$4.4 million $9,304
Apr 21, 4 PM $0.0018
-0.22%
$4.41 million $9,343
Apr 21, 3 PM $0.0018
+0.22%
$4.42 million $9,291
Apr 21, 2 PM $0.0018
+1.99%
$4.41 million $8,711
Apr 21, 1 PM $0.00176
-0.12%
$4.33 million $7,555
Apr 21, 12 PM $0.00176
+0.21%
$4.33 million $7,900
Apr 21, 11 AM $0.00176
+1.10%
$4.32 million $8,087
Apr 21, 10 AM $0.00176
+3.02%
$4.32 million $9,114
Apr 21, 9 AM $0.00171
+0.02%
$4.19 million $10,435
Apr 21, 8 AM $0.00171
-0.14%
$4.19 million $10,448
Apr 21, 7 AM $0.00171
-0.50%
$4.2 million $10,303
Apr 21, 6 AM $0.00172
+0.09%
$4.22 million $9,945
Apr 21, 5 AM $0.00172
-0.01%
$4.21 million $9,935
Apr 21, 4 AM $0.00172
+0.16%
$4.22 million $9,933
Apr 21, 3 AM $0.00171
-0.05%
$4.21 million $9,918
Apr 21, 2 AM $0.00171
-0.33%
$4.21 million $9,740
Apr 21, 1 AM $0.00172
-0.13%
$4.22 million $9,702
Apr 21, 12 AM $0.00172
+0.92%
$4.23 million $9,675
Apr 20, 11 PM $0.00171
+0.13%
$4.19 million $9,442
Apr 20, 10 PM $0.0017
+0.10%
$4.19 million $9,420
Apr 20, 9 PM $0.0017
-0.22%
$4.18 million $9,454
Apr 20, 8 PM $0.00171
+0.30%
$4.19 million $9,475
Apr 20, 7 PM $0.0017
+0.02%
$4.18 million $9,463
Apr 20, 6 PM $0.0017
+2.26%
$4.18 million $9,421
Apr 20, 5 PM $0.00166
+0.18%
$4.09 million $9,349
Apr 20, 4 PM $0.00166
+0.08%
$4.08 million $9,312
Apr 20, 3 PM $0.00166
+0.34%
$4.07 million $9,247
Apr 20, 2 PM $0.00165
-0.21%
$4.06 million $9,449
Apr 20, 1 PM $0.00166
+0.40%
$4.07 million $9,532
Apr 20, 12 PM $0.00165
-0.62%
$4.05 million $9,335
Apr 20, 11 AM $0.00167
+0.58%
$4.1 million $9,178
Apr 20, 10 AM $0.00166
-2.11%
$4.08 million $5,392
Apr 20, 9 AM $0.00169
-0.01%
$4.16 million $3,498
Apr 20, 8 AM $0.00169
+0.02%
$4.16 million $3,487