Gram Historical Data

GRAM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $0.00174
-0.05%
$4.28 million $12,611
Apr 24, 9 AM $0.00174
-2.43%
$4.28 million $12,754
Apr 24, 8 AM $0.00178
-5.03%
$4.39 million $11,852
Apr 24, 7 AM $0.00188
+0.12%
$4.62 million $8,103
Apr 24, 6 AM $0.00188
-0.08%
$4.61 million $8,091
Apr 24, 5 AM $0.00188
+0.16%
$4.62 million $8,070
Apr 24, 4 AM $0.00188
+0.11%
$4.61 million $8,081
Apr 24, 3 AM $0.00187
-0.48%
$4.6 million $8,084
Apr 24, 2 AM $0.00188
+0.35%
$4.63 million $8,089
Apr 24, 1 AM $0.00188
+0.01%
$4.61 million $8,166
Apr 24, 12 AM $0.00188
-0.47%
$4.61 million $8,207
Apr 23, 11 PM $0.00188
-0.21%
$4.63 million $8,151
Apr 23, 10 PM $0.00189
-0.26%
$4.64 million $7,986
Apr 23, 9 PM $0.00189
+0.57%
$4.65 million $8,624
Apr 23, 8 PM $0.00188
-0.68%
$4.63 million $7,830
Apr 23, 7 PM $0.0019
+0.38%
$4.66 million $7,873
Apr 23, 6 PM $0.00189
+6.85%
$4.64 million $7,779
Apr 23, 5 PM $0.00177
+0.63%
$4.35 million $5,389
Apr 23, 4 PM $0.00176
+0.20%
$4.32 million $5,385
Apr 23, 3 PM $0.00176
+0.26%
$4.32 million $5,274
Apr 23, 2 PM $0.00175
+0.03%
$4.3 million $4,829
Apr 23, 1 PM $0.00175
+0.39%
$4.3 million $4,904
Apr 23, 12 PM $0.00174
-0.02%
$4.29 million $6,798
Apr 23, 11 AM $0.00174
+0.12%
$4.29 million $6,960
Apr 23, 10 AM $0.00174
-0.24%
$4.28 million $6,979
Apr 23, 9 AM $0.00175
-0.17%
$4.29 million $6,784
Apr 23, 8 AM $0.00175
+0.19%
$4.3 million $6,965
Apr 23, 7 AM $0.00175
-0.06%
$4.29 million $6,829
Apr 23, 6 AM $0.00175
-0.03%
$4.29 million $7,074
Apr 23, 5 AM $0.00175
+0.34%
$4.3 million $7,407
Apr 23, 4 AM $0.00174
+0.09%
$4.28 million $7,382
Apr 23, 3 AM $0.00174
-0.67%
$4.28 million $7,363
Apr 23, 2 AM $0.00175
-0.56%
$4.31 million $7,331
Apr 23, 1 AM $0.00176
+0.03%
$4.33 million $7,210
Apr 23, 12 AM $0.00176
-0.10%
$4.33 million $7,132
Apr 22, 11 PM $0.00176
-0.14%
$4.33 million $7,138
Apr 22, 10 PM $0.00177
-0.37%
$4.34 million $7,148
Apr 22, 9 PM $0.00177
-1.16%
$4.36 million $6,372
Apr 22, 8 PM $0.00179
-0.06%
$4.41 million $6,385
Apr 22, 7 PM $0.00179
+0.04%
$4.41 million $6,323
Apr 22, 6 PM $0.00179
+0.03%
$4.41 million $6,324
Apr 22, 5 PM $0.00179
+0.12%
$4.41 million $6,520
Apr 22, 4 PM $0.00179
-0.24%
$4.4 million $6,505
Apr 22, 3 PM $0.0018
+0.12%
$4.41 million $6,575
Apr 22, 2 PM $0.00179
+0.44%
$4.41 million $7,143
Apr 22, 1 PM $0.00178
+0.79%
$4.38 million $8,127
Apr 22, 12 PM $0.00177
+0.08%
$4.35 million $6,250
Apr 22, 11 AM $0.00177
-0.18%
$4.34 million $6,043
Apr 22, 10 AM $0.00177
+0.07%
$4.35 million $8,698
Apr 22, 9 AM $0.00177
+0.90%
$4.35 million $9,318