Gram Historical Data

GRAM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $0.00178
+0.44%
$4.38 million $7,277
Apr 26, 10 AM $0.00177
+0.05%
$4.36 million $7,233
Apr 26, 9 AM $0.00177
+0.10%
$4.35 million $7,216
Apr 26, 8 AM $0.00177
+0.01%
$4.35 million $7,346
Apr 26, 7 AM $0.00177
-0.63%
$4.35 million $7,357
Apr 26, 6 AM $0.00178
+0.23%
$4.38 million $7,506
Apr 26, 5 AM $0.00178
+0.55%
$4.37 million $7,468
Apr 26, 4 AM $0.00177
+0.01%
$4.34 million $7,420
Apr 26, 3 AM $0.00177
+0.49%
$4.34 million $7,592
Apr 26, 2 AM $0.00176
+0.04%
$4.32 million $6,748
Apr 26, 1 AM $0.00176
-0.19%
$4.32 million $6,751
Apr 26, 12 AM $0.00176
-0.56%
$4.33 million $6,785
Apr 25, 11 PM $0.00177
-0.30%
$4.35 million $7,283
Apr 25, 10 PM $0.00178
+0.00%
$4.37 million $7,265
Apr 25, 9 PM $0.00178
-0.04%
$4.37 million $7,176
Apr 25, 8 PM $0.00178
+0.06%
$4.37 million $7,165
Apr 25, 7 PM $0.00178
+0.02%
$4.36 million $7,207
Apr 25, 6 PM $0.00178
+0.10%
$4.36 million $7,182
Apr 25, 5 PM $0.00177
-0.06%
$4.36 million $7,243
Apr 25, 4 PM $0.00177
-0.20%
$4.36 million $8,378
Apr 25, 3 PM $0.00178
-0.50%
$4.37 million $8,896
Apr 25, 2 PM $0.00179
-2.69%
$4.39 million $9,383
Apr 25, 1 PM $0.00184
+0.10%
$4.51 million $7,725
Apr 25, 12 PM $0.00183
+0.32%
$4.51 million $7,911
Apr 25, 11 AM $0.00183
-0.11%
$4.49 million $7,631
Apr 25, 10 AM $0.00183
+0.06%
$4.5 million $7,626
Apr 25, 9 AM $0.00183
-0.57%
$4.5 million $7,742
Apr 25, 8 AM $0.00184
-0.60%
$4.52 million $8,671
Apr 25, 7 AM $0.00185
-0.02%
$4.55 million $12,445
Apr 25, 6 AM $0.00185
+0.42%
$4.55 million $12,264
Apr 25, 5 AM $0.00184
+0.00%
$4.53 million $12,233
Apr 25, 4 AM $0.00184
-0.46%
$4.53 million $12,232
Apr 25, 3 AM $0.00185
+0.42%
$4.55 million $12,076
Apr 25, 2 AM $0.00185
+0.19%
$4.53 million $12,047
Apr 25, 1 AM $0.00184
-0.26%
$4.53 million $12,045
Apr 25, 12 AM $0.00185
+0.87%
$4.54 million $12,075
Apr 24, 11 PM $0.00183
+0.01%
$4.5 million $11,634
Apr 24, 10 PM $0.00183
-0.19%
$4.5 million $11,804
Apr 24, 9 PM $0.00183
-0.48%
$4.51 million $11,959
Apr 24, 8 PM $0.00184
+0.75%
$4.53 million $12,818
Apr 24, 7 PM $0.00183
+0.10%
$4.49 million $12,863
Apr 24, 6 PM $0.00183
+1.09%
$4.49 million $12,982
Apr 24, 5 PM $0.00181
+0.19%
$4.44 million $15,095
Apr 24, 4 PM $0.0018
+1.50%
$4.43 million $15,137
Apr 24, 3 PM $0.00178
+0.64%
$4.36 million $13,558
Apr 24, 2 PM $0.00176
+0.08%
$4.34 million $13,485
Apr 24, 1 PM $0.00176
+0.09%
$4.33 million $13,447
Apr 24, 12 PM $0.00176
+0.77%
$4.33 million $13,261
Apr 24, 11 AM $0.00175
+0.40%
$4.29 million $12,580
Apr 24, 10 AM $0.00174
-0.05%
$4.28 million $12,611