Gram Historical Data

GRAM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.00177
-0.03%
$4.36 million $4,604
Apr 28, 11 AM $0.00178
-0.06%
$4.36 million $4,597
Apr 28, 10 AM $0.00178
-0.47%
$4.37 million $4,649
Apr 28, 9 AM $0.00178
+0.00%
$4.39 million $4,650
Apr 28, 8 AM $0.00178
-0.11%
$4.39 million $4,661
Apr 28, 7 AM $0.00179
-0.09%
$4.39 million $5,464
Apr 28, 6 AM $0.00179
-0.22%
$4.4 million $5,403
Apr 28, 5 AM $0.00179
-0.01%
$4.4 million $5,444
Apr 28, 4 AM $0.00179
+0.05%
$4.41 million $5,477
Apr 28, 3 AM $0.00179
-0.02%
$4.4 million $5,337
Apr 28, 2 AM $0.00179
-0.02%
$4.4 million $5,431
Apr 28, 1 AM $0.00179
-0.13%
$4.4 million $5,429
Apr 28, 12 AM $0.00179
-0.29%
$4.41 million $5,369
Apr 27, 11 PM $0.0018
+0.24%
$4.42 million $6,686
Apr 27, 10 PM $0.0018
+1.97%
$4.41 million $6,665
Apr 27, 9 PM $0.00176
-0.26%
$4.33 million $6,468
Apr 27, 8 PM $0.00177
-0.40%
$4.34 million $6,897
Apr 27, 7 PM $0.00177
+0.90%
$4.36 million $12,205
Apr 27, 6 PM $0.00176
-0.17%
$4.32 million $12,039
Apr 27, 5 PM $0.00176
-0.25%
$4.33 million $12,394
Apr 27, 4 PM $0.00176
-0.14%
$4.34 million $12,575
Apr 27, 3 PM $0.00177
-0.31%
$4.34 million $12,709
Apr 27, 2 PM $0.00177
-0.04%
$4.36 million $12,749
Apr 27, 1 PM $0.00177
+0.09%
$4.36 million $12,993
Apr 27, 12 PM $0.00177
-0.21%
$4.35 million $13,132
Apr 27, 11 AM $0.00178
+0.05%
$4.36 million $13,291
Apr 27, 10 AM $0.00177
-0.10%
$4.36 million $13,345
Apr 27, 9 AM $0.00178
+0.07%
$4.36 million $13,309
Apr 27, 8 AM $0.00177
+1.54%
$4.36 million $13,297
Apr 27, 7 AM $0.00175
+0.00%
$4.29 million $12,461
Apr 27, 6 AM $0.00175
-0.84%
$4.29 million $12,553
Apr 27, 5 AM $0.00176
-0.04%
$4.33 million $12,511
Apr 27, 4 AM $0.00176
+0.15%
$4.33 million $12,502
Apr 27, 3 AM $0.00176
+0.56%
$4.33 million $12,480
Apr 27, 2 AM $0.00175
-0.29%
$4.3 million $13,221
Apr 27, 1 AM $0.00176
+0.69%
$4.31 million $13,261
Apr 27, 12 AM $0.00174
+1.28%
$4.28 million $13,220
Apr 26, 11 PM $0.00172
+0.06%
$4.23 million $11,917
Apr 26, 10 PM $0.00172
+0.16%
$4.23 million $11,926
Apr 26, 9 PM $0.00172
-1.44%
$4.22 million $11,665
Apr 26, 8 PM $0.00174
-0.47%
$4.28 million $11,105
Apr 26, 7 PM $0.00175
+0.20%
$4.3 million $5,708
Apr 26, 6 PM $0.00175
-0.20%
$4.29 million $5,767
Apr 26, 5 PM $0.00175
-0.58%
$4.3 million $5,379
Apr 26, 4 PM $0.00176
+0.22%
$4.33 million $5,160
Apr 26, 3 PM $0.00176
+0.03%
$4.32 million $5,011
Apr 26, 2 PM $0.00176
-0.36%
$4.32 million $5,117
Apr 26, 1 PM $0.00176
-0.52%
$4.33 million $6,570
Apr 26, 12 PM $0.00177
-0.46%
$4.36 million $6,416
Apr 26, 11 AM $0.00178
+0.44%
$4.38 million $7,277