Gram Historical Data

GRAM Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.00186
+0.76%
$4.58 million $7,591
Apr 30, 12 PM $0.00185
+0.78%
$4.54 million $7,893
Apr 30, 11 AM $0.00183
+0.40%
$4.51 million $7,014
Apr 30, 10 AM $0.00182
-0.41%
$4.48 million $8,357
Apr 30, 9 AM $0.00183
-0.98%
$4.5 million $8,291
Apr 30, 8 AM $0.00185
-0.16%
$4.55 million $8,255
Apr 30, 7 AM $0.00185
+0.94%
$4.55 million $8,119
Apr 30, 6 AM $0.00184
+0.27%
$4.51 million $10,377
Apr 30, 5 AM $0.00183
+0.07%
$4.5 million $10,308
Apr 30, 4 AM $0.00183
-0.26%
$4.5 million $10,251
Apr 30, 3 AM $0.00183
+0.25%
$4.51 million $10,361
Apr 30, 2 AM $0.00183
-0.43%
$4.5 million $10,342
Apr 30, 1 AM $0.00184
-0.34%
$4.52 million $10,382
Apr 30, 12 AM $0.00184
-0.37%
$4.53 million $10,385
Apr 29, 11 PM $0.00185
+0.04%
$4.55 million $10,487
Apr 29, 10 PM $0.00185
+0.02%
$4.55 million $10,479
Apr 29, 9 PM $0.00185
+0.39%
$4.55 million $9,673
Apr 29, 8 PM $0.00184
-0.16%
$4.53 million $9,532
Apr 29, 7 PM $0.00185
-0.11%
$4.54 million $9,383
Apr 29, 6 PM $0.00185
-0.53%
$4.54 million $9,379
Apr 29, 5 PM $0.00186
+0.50%
$4.57 million $9,426
Apr 29, 4 PM $0.00185
+0.34%
$4.54 million $8,881
Apr 29, 3 PM $0.00184
-0.67%
$4.53 million $8,581
Apr 29, 2 PM $0.00185
-0.21%
$4.56 million $8,391
Apr 29, 1 PM $0.00186
+0.28%
$4.57 million $8,400
Apr 29, 12 PM $0.00185
-0.19%
$4.55 million $7,899
Apr 29, 11 AM $0.00186
+0.71%
$4.56 million $7,939
Apr 29, 10 AM $0.00184
+0.07%
$4.52 million $6,411
Apr 29, 9 AM $0.00184
-0.02%
$4.51 million $6,444
Apr 29, 8 AM $0.00184
+0.71%
$4.51 million $6,359
Apr 29, 7 AM $0.00182
+2.58%
$4.48 million $6,388
Apr 29, 6 AM $0.00178
-0.12%
$4.37 million $4,192
Apr 29, 5 AM $0.00178
-0.01%
$4.37 million $4,111
Apr 29, 4 AM $0.00178
+0.03%
$4.37 million $4,112
Apr 29, 3 AM $0.00178
+0.01%
$4.37 million $4,163
Apr 29, 2 AM $0.00178
+0.03%
$4.37 million $4,142
Apr 29, 1 AM $0.00178
+0.03%
$4.37 million $4,140
Apr 29, 12 AM $0.00178
-0.01%
$4.37 million $4,221
Apr 28, 11 PM $0.00178
-0.09%
$4.37 million $4,240
Apr 28, 10 PM $0.00178
+0.06%
$4.37 million $4,113
Apr 28, 9 PM $0.00178
-0.08%
$4.37 million $4,702
Apr 28, 8 PM $0.00178
+0.00%
$4.38 million $4,830
Apr 28, 7 PM $0.00178
+0.14%
$4.38 million $4,943
Apr 28, 6 PM $0.00178
-0.02%
$4.37 million $5,112
Apr 28, 5 PM $0.00178
+0.06%
$4.37 million $5,076
Apr 28, 4 PM $0.00178
+0.03%
$4.37 million $5,159
Apr 28, 3 PM $0.00178
+0.37%
$4.37 million $4,932
Apr 28, 2 PM $0.00177
-0.07%
$4.35 million $4,827
Apr 28, 1 PM $0.00177
-0.19%
$4.35 million $4,683
Apr 28, 12 PM $0.00177
-0.03%
$4.36 million $4,604