Gram Historical Data

GRAM Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.00169
+0.08%
$4.16 million $13,307
May 2, 2 PM $0.00169
+0.02%
$4.16 million $13,287
May 2, 1 PM $0.00169
-0.32%
$4.16 million $13,533
May 2, 12 PM $0.0017
-0.76%
$4.17 million $14,888
May 2, 11 AM $0.00171
+0.06%
$4.2 million $28,036
May 2, 10 AM $0.00171
+0.32%
$4.2 million $28,485
May 2, 9 AM $0.0017
-0.68%
$4.18 million $28,593
May 2, 8 AM $0.00171
-1.26%
$4.21 million $28,176
May 2, 7 AM $0.00174
+0.01%
$4.27 million $25,845
May 2, 6 AM $0.00174
+0.40%
$4.27 million $25,852
May 2, 5 AM $0.00173
+0.10%
$4.25 million $24,588
May 2, 4 AM $0.00173
-0.14%
$4.25 million $24,591
May 2, 3 AM $0.00173
+0.39%
$4.25 million $23,875
May 2, 2 AM $0.00172
+0.13%
$4.23 million $24,484
May 2, 1 AM $0.00172
-0.04%
$4.23 million $24,459
May 2, 12 AM $0.00172
-0.86%
$4.23 million $24,634
May 1, 11 PM $0.00174
+0.59%
$4.27 million $24,788
May 1, 10 PM $0.00172
-0.13%
$4.23 million $24,686
May 1, 9 PM $0.00172
-0.57%
$4.24 million $25,816
May 1, 8 PM $0.00173
+0.04%
$4.26 million $26,106
May 1, 7 PM $0.00173
+1.68%
$4.26 million $25,816
May 1, 6 PM $0.0017
+1.74%
$4.19 million $25,562
May 1, 5 PM $0.00168
+0.17%
$4.12 million $24,301
May 1, 4 PM $0.00167
-1.41%
$4.11 million $24,325
May 1, 3 PM $0.0017
+0.15%
$4.17 million $23,871
May 1, 2 PM $0.00169
+1.08%
$4.16 million $24,010
May 1, 1 PM $0.00168
+3.92%
$4.12 million $24,152
May 1, 12 PM $0.00162
-13.52%
$3.97 million $22,884
May 1, 11 AM $0.00187
-1.68%
$4.59 million $10,411
May 1, 10 AM $0.0019
+0.30%
$4.67 million $10,056
May 1, 9 AM $0.0019
+0.60%
$4.66 million $10,036
May 1, 8 AM $0.00188
+0.10%
$4.63 million $10,075
May 1, 7 AM $0.00188
+0.24%
$4.63 million $10,196
May 1, 6 AM $0.00188
-0.53%
$4.61 million $10,201
May 1, 5 AM $0.00189
+0.34%
$4.64 million $9,974
May 1, 4 AM $0.00188
-0.09%
$4.62 million $9,985
May 1, 3 AM $0.00188
-0.08%
$4.63 million $9,991
May 1, 2 AM $0.00188
+0.30%
$4.63 million $9,998
May 1, 1 AM $0.00188
-2.00%
$4.62 million $9,437
May 1, 12 AM $0.00192
+0.42%
$4.71 million $8,846
Apr 30, 11 PM $0.00191
+0.49%
$4.69 million $8,842
Apr 30, 10 PM $0.0019
+0.68%
$4.67 million $8,726
Apr 30, 9 PM $0.00189
-0.28%
$4.64 million $8,366
Apr 30, 8 PM $0.00189
-0.24%
$4.65 million $7,837
Apr 30, 7 PM $0.0019
-0.19%
$4.66 million $7,839
Apr 30, 6 PM $0.0019
+1.04%
$4.67 million $6,766
Apr 30, 5 PM $0.00188
+0.56%
$4.62 million $6,749
Apr 30, 4 PM $0.00187
-0.26%
$4.6 million $7,241
Apr 30, 3 PM $0.00188
-0.11%
$4.61 million $7,725
Apr 30, 2 PM $0.00188
+0.84%
$4.61 million $7,856