Gram Historical Data

GRAM Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.00109
-3.54%
$2.67 million $72,765
May 4, 8 PM $0.00112
+1.35%
$2.76 million $83,490
May 4, 7 PM $0.00111
+0.31%
$2.73 million $88,748
May 4, 6 PM $0.00111
-8.01%
$2.72 million $95,230
May 4, 5 PM $0.0012
+8.80%
$2.96 million $93,402
May 4, 4 PM $0.00111
+2.13%
$2.72 million $112,922
May 4, 3 PM $0.00108
-1.66%
$2.66 million $195,328
May 4, 2 PM $0.0011
-0.05%
$2.7 million $193,430
May 4, 1 PM $0.0011
+4.43%
$2.71 million $235,506
May 4, 12 PM $0.00105
-6.42%
$2.59 million $230,023
May 4, 11 AM $0.00113
-6.09%
$2.77 million $183,021
May 4, 10 AM $0.0012
+3.60%
$2.95 million $221,424
May 4, 9 AM $0.00116
-0.96%
$2.85 million $219,258
May 4, 8 AM $0.00117
-6.14%
$2.87 million $216,750
May 4, 7 AM $0.00125
+0.14%
$3.06 million $216,444
May 4, 6 AM $0.00124
-0.92%
$3.06 million $215,115
May 4, 5 AM $0.00126
+0.52%
$3.09 million $213,686
May 4, 4 AM $0.00125
-0.97%
$3.07 million $216,550
May 4, 3 AM $0.00126
+1.16%
$3.1 million $216,487
May 4, 2 AM $0.00125
+7.21%
$3.06 million $215,492
May 4, 1 AM $0.00116
+0.82%
$2.86 million $213,711
May 4, 12 AM $0.00115
-0.66%
$2.84 million $213,339
May 3, 11 PM $0.00116
+2.59%
$2.85 million $211,235
May 3, 10 PM $0.00114
+6.66%
$2.79 million $209,933
May 3, 9 PM $0.00106
-9.32%
$2.6 million $198,651
May 3, 8 PM $0.00116
-4.07%
$2.85 million $188,677
May 3, 2 PM $0.00164
-0.17%
$4.02 million $8,389
May 3, 1 PM $0.00164
-1.70%
$4.03 million $8,333
May 3, 12 PM $0.00167
-0.03%
$4.1 million $7,486
May 3, 11 AM $0.00167
-0.34%
$4.1 million $7,582
May 3, 10 AM $0.00167
-0.10%
$4.11 million $7,517
May 3, 9 AM $0.00167
+0.21%
$4.11 million $7,525
May 3, 8 AM $0.00167
-0.05%
$4.11 million $9,656
May 3, 7 AM $0.00167
-0.30%
$4.11 million $10,415
May 3, 6 AM $0.00168
+0.21%
$4.12 million $10,405
May 3, 5 AM $0.00167
+0.78%
$4.11 million $11,918
May 3, 4 AM $0.00166
-1.45%
$4.08 million $8,655
May 3, 3 AM $0.00168
+0.10%
$4.14 million $9,050
May 3, 2 AM $0.00168
+0.20%
$4.14 million $9,057
May 3, 1 AM $0.00168
-0.18%
$4.13 million $9,042
May 3, 12 AM $0.00168
-0.10%
$4.14 million $9,336
May 2, 11 PM $0.00168
-0.20%
$4.14 million $9,345
May 2, 10 PM $0.00169
-0.38%
$4.15 million $9,572
May 2, 9 PM $0.00169
-0.23%
$4.16 million $9,520
May 2, 8 PM $0.0017
-0.10%
$4.17 million $9,709
May 2, 7 PM $0.0017
+0.44%
$4.18 million $10,609
May 2, 6 PM $0.00169
+0.16%
$4.16 million $11,528
May 2, 5 PM $0.00169
-0.21%
$4.15 million $12,793
May 2, 4 PM $0.00169
+0.04%
$4.16 million $12,688
May 2, 3 PM $0.00169
+0.08%
$4.16 million $13,307