Gram Historical Data

GRAM Page 6
Download
Date Close Price change Market cap Trading volume
8:20 AM $1.34
+0.03%
$3.29 billion $1.75 million
8:19 AM $1.34
+0.00%
$3.29 billion $1.75 million
8:18 AM $1.34
-0.01%
$3.29 billion $1.75 million
8:17 AM $1.34
-0.04%
$3.29 billion $1.75 million
8:16 AM $1.34
-0.03%
$3.29 billion $1.75 million
8:15 AM $1.34
-0.01%
$3.29 billion $1.75 million
8:14 AM $1.34
+0.00%
$3.29 billion $1.75 million
8:13 AM $1.34
-0.03%
$3.29 billion $1.75 million
8:12 AM $1.34
-0.02%
$3.29 billion $1.75 million
8:11 AM $1.34
+0.06%
$3.29 billion $1.75 million
8:10 AM $1.34
-0.14%
$3.29 billion $1.75 million
8:09 AM $1.34
-0.16%
$3.3 billion $1.75 million
8:08 AM $1.34
+0.12%
$3.3 billion $1.74 million
8:07 AM $1.34
+0.14%
$3.3 billion $1.74 million
8:06 AM $1.34
+0.10%
$3.3 billion $1.74 million
8:05 AM $1.34
-0.03%
$3.3 billion $1.74 million
8:04 AM $1.34
+0.09%
$3.29 billion $1.74 million
8:03 AM $1.34
-0.03%
$3.29 billion $1.74 million
8:02 AM $1.34
+0.08%
$3.29 billion $1.74 million
8:01 AM $1.34
-0.02%
$3.29 billion $1.74 million
8:00 AM $1.34
+0.07%
$3.29 billion $1.74 million
7:59 AM $1.34
-0.11%
$3.28 billion $1.74 million
7:58 AM $1.34
+0.07%
$3.28 billion $1.74 million
7:57 AM $1.34
-0.06%
$3.28 billion $1.73 million
7:56 AM $1.34
-0.01%
$3.28 billion $1.73 million
7:55 AM $1.34
-0.03%
$3.28 billion $1.73 million
7:54 AM $1.34
+0.02%
$3.29 billion $1.73 million
7:53 AM $1.34
-0.01%
$3.29 billion $1.73 million
7:52 AM $1.34
+0.00%
$3.29 billion $1.74 million
7:51 AM $1.34
+0.02%
$3.29 billion $1.74 million
7:50 AM $1.34
-0.06%
$3.29 billion $1.74 million
7:49 AM $1.34
+0.03%
$3.29 billion $1.74 million
7:48 AM $1.34
-0.03%
$3.29 billion $1.74 million
7:47 AM $1.34
-0.07%
$3.29 billion $1.74 million
7:46 AM $1.34
+0.00%
$3.29 billion $1.74 million
7:45 AM $1.34
+0.01%
$3.29 billion $1.74 million
7:44 AM $1.34
-0.11%
$3.29 billion $1.74 million
7:43 AM $1.34
+0.02%
$3.29 billion $1.74 million
7:42 AM $1.34
+0.03%
$3.29 billion $1.74 million
7:41 AM $1.34
+0.01%
$3.29 billion $1.74 million
7:40 AM $1.34
+0.03%
$3.29 billion $1.74 million
7:39 AM $1.34
+0.03%
$3.29 billion $1.74 million
7:38 AM $1.34
-0.06%
$3.29 billion $1.74 million
7:37 AM $1.34
+0.02%
$3.29 billion $1.74 million
7:36 AM $1.34
+0.06%
$3.29 billion $1.74 million
7:35 AM $1.34
-0.03%
$3.29 billion $1.74 million
7:34 AM $1.34
+0.07%
$3.29 billion $1.74 million
7:33 AM $1.34
-0.03%
$3.29 billion $1.74 million
7:32 AM $1.34
+0.02%
$3.29 billion $1.74 million
7:31 AM $1.34
-0.04%
$3.29 billion $1.74 million